AV

Aritas Vinyl Ltd.

BSE: 544683

BSE

₹12.97 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 27,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.97

Low12.45

High13.07

52-Week Range · BSE

12.97

Low12.15

High47

Quote Details

Prev. Close	12.97
Open Price	13.07
Today's Low/High	12.45 / 13.07
52 Wk Low/High	12.15 / 47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.22	-1.89%	Bearish
10-SMA	13.12	-1.14%	Bearish
20-SMA	13.03	-0.46%	Bearish
50-SMA	13.16	-1.44%	Bearish
100-SMA	14.15	-8.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.07	12.97	-0.77% ↘	13.07	12.45	27,000
08 Sep 2026	13.45	13.61	+1.19% ↗	13.75	13.45	12,000
07 Sep 2026	13.03	13.25	+1.69% ↗	13.25	13.03	18,000
04 Sep 2026	13.65	13.01	-4.69% ↘	13.65	13.01	12,000
03 Sep 2026	13.03	13.25	+1.69% ↗	13.80	12.66	27,000
02 Sep 2026	13.30	13.30	+0.00% ↗	13.30	13.30	3,000
01 Sep 2026	12.85	12.90	+0.39% ↗	12.90	12.85	9,000
31 Aug 2026	13	12.90	-0.77% ↘	13	12.90	15,000
28 Aug 2026	12.90	13	+0.78% ↗	13	12.90	12,000
25 Aug 2026	12.15	12.99	+6.91% ↗	12.99	12.15	18,000