AV

Aritas Vinyl Ltd.

BSE: 544683

BSE

₹14 LIVE

▼ -0.01 (-0.07%)

As of Nov 06, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14

Low14

High15.04

52-Week Range · BSE

14

Low12

High47

Quote Details

Prev. Close	14.01
Open Price	14.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14 / 15.04
52 Wk Low/High	12 / 47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.32	-2.23%	Bearish
10-SMA	14.32	-2.23%	Bearish
20-SMA	14.47	-3.25%	Bearish
50-SMA	13.62	+2.79%	Bullish
100-SMA	13.54	+3.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.01	14	-0.07% ↘	15.04	14	12,000
05 Nov 2026	14.01	14.01	+0.00% ↗	14.01	14.01	3,000
04 Nov 2026	14.30	14.30	+0.00% ↗	14.30	14.30	3,000
03 Nov 2026	14.40	14.30	-0.69% ↘	14.95	14.30	15,000
02 Nov 2026	13.55	15	+10.70% ↗	15	13.55	12,000
30 Oct 2026	14.75	14.75	+0.00% ↗	14.75	14.75	3,000
29 Oct 2026	13.89	14.13	+1.73% ↗	14.50	13.89	12,000
28 Oct 2026	14.91	13.87	-6.98% ↘	14.91	13.85	18,000
27 Oct 2026	13.75	14.69	+6.84% ↗	14.98	13.51	18,000
26 Oct 2026	14.10	14.10	+0.00% ↗	14.10	14.10	3,000