AD

Arkade Developers Ltd.

BSE: 544261 · NSE: ARKADE

NSE BSE

₹111.24 LIVE

▲ 0.10 (0.09%)

As of Nov 06, 15:31 · Volume 1,36,259

₹111.55 LIVE

▲ 0.10 (0.09%)

As of Nov 06, 16:01 · Volume 10,900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.24

Low108.11

High111.81

52-Week Range · NSE

111.24

Low92.62

High171.24

Today's Range · BSE

111.55

Low108.15

High111.55

52-Week Range · BSE

111.55

Low93.95

High171

Quote Details

Prev. Close	111.14
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.11 / 111.81
52 Wk Low/High	92.62 / 171.24
Market Cap (Crs)	Rs 0

Prev. Close	111.45
Open Price	110.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.15 / 111.55
52 Wk Low/High	93.95 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.79	+2.25%	Bullish
10-SMA	107.72	+3.27%	Bullish
20-SMA	111.61	-0.33%	Bearish
50-SMA	118.04	-5.76%	Bearish
100-SMA	124.64	-10.75%	Bearish
200-SMA	119.63	-7.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.80	+2.53%	Bullish
10-SMA	107.92	+3.36%	Bullish
20-SMA	111.73	-0.16%	Bearish
50-SMA	118.08	-5.53%	Bearish
100-SMA	124.61	-10.48%	Bearish
200-SMA	119.56	-6.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	111	111.24	+0.22% ↗	111.81	108.11	1,36,259
05 Nov 2026	109.11	111.14	+1.86% ↗	112	109.11	1,14,219
04 Nov 2026	107.02	108.20	+1.10% ↗	108.88	106.61	1,10,019
03 Nov 2026	107.50	106.21	-1.20% ↘	109.87	106	2,09,257
02 Nov 2026	107.96	107.17	-0.73% ↘	109.18	106.18	2,09,497
30 Oct 2026	108.07	107.07	-0.93% ↘	109.90	104	2,79,591
29 Oct 2026	106.50	108.02	+1.43% ↗	109	105.29	2,02,567
28 Oct 2026	106.60	106.93	+0.31% ↗	107.84	104.82	1,44,088
27 Oct 2026	106.09	106.10	+0.01% ↗	110.33	105.13	1,95,871
26 Oct 2026	105	105.10	+0.10% ↗	107.90	102.93	2,00,371

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.05	111.25	+1.09% ↗	111.55	108.15	10,900
05 Nov 2026	110	111.45	+1.32% ↗	112.15	110	5,253
04 Nov 2026	106.25	107.90	+1.55% ↗	108.60	106.10	6,854
03 Nov 2026	108.65	106.25	-2.21% ↘	109.50	106.25	7,470
02 Nov 2026	106.35	107.15	+0.75% ↗	109.40	106.35	7,061
30 Oct 2026	107	107.30	+0.28% ↗	108.40	104.35	9,356
29 Oct 2026	106.65	108.25	+1.50% ↗	108.95	105.05	14,806
28 Oct 2026	104.60	107.45	+2.72% ↗	107.50	104.60	3,669
27 Oct 2026	106.05	106.10	+0.05% ↗	110.15	105.10	10,087
26 Oct 2026	103.50	106.05	+2.46% ↗	107.40	102.90	5,158