AD

Arkade Developers Ltd.

BSE: 544261 · NSE: ARKADE

NSE BSE

₹122.03 LIVE

▼ -0.91 (-0.75%)

As of Sep 11, 16:08 · Volume 2,41,772

₹122.05 LIVE

▼ -0.20 (-0.16%)

As of Sep 11, 16:01 · Volume 4,503

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.03

Low120

High123.85

52-Week Range · NSE

122.03

Low92.62

High185.30

Today's Range · BSE

122.05

Low120

High122.80

52-Week Range · BSE

122.05

Low93.95

High185.30

Quote Details

Prev. Close	122.94
Open Price	123.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	122.03 (900)
Today's Low/High	120 / 123.85
52 Wk Low/High	92.62 / 185.30
Market Cap (Crs)	Rs 0

Prev. Close	122.25
Open Price	121.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 122.80
52 Wk Low/High	93.95 / 185.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.80	-1.43%	Bearish
10-SMA	123.26	-1.00%	Bearish
20-SMA	126.45	-3.50%	Bearish
50-SMA	132.17	-7.67%	Bearish
100-SMA	124.88	-2.28%	Bearish
200-SMA	124.71	-2.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.72	-1.35%	Bearish
10-SMA	123.19	-0.93%	Bearish
20-SMA	126.36	-3.41%	Bearish
50-SMA	132.11	-7.61%	Bearish
100-SMA	124.82	-2.22%	Bearish
200-SMA	125.05	-2.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	122.95	122.94	-0.01% ↘	123.57	121.92	1,54,761
09 Sep 2026	123.90	122.95	-0.77% ↘	126.85	122.36	2,44,733
08 Sep 2026	124	123.09	-0.73% ↘	125.99	122.50	94,801
07 Sep 2026	125.77	124.82	-0.76% ↘	125.77	123.85	1,21,170
04 Sep 2026	125.40	125.22	-0.14% ↘	126.45	121.78	2,85,467
03 Sep 2026	119	124.17	+4.34% ↗	124.69	119	3,74,251
02 Sep 2026	120.72	117.93	-2.31% ↘	121.08	117.11	2,31,541
01 Sep 2026	123.98	120.72	-2.63% ↘	123.98	120.02	1,86,349
31 Aug 2026	127.90	123.35	-3.56% ↘	127.90	122.35	1,88,573
28 Aug 2026	127.20	127.38	+0.14% ↗	128	126.50	1,40,894

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	122.30	122.25	-0.04% ↘	123.55	121.80	8,855
09 Sep 2026	123.55	122.70	-0.69% ↘	126.50	122.05	7,009
08 Sep 2026	124.85	123.75	-0.88% ↘	126.05	122.95	3,752
07 Sep 2026	127.75	125.35	-1.88% ↘	127.75	123.80	5,315
04 Sep 2026	124.65	124.55	-0.08% ↘	126.25	122.45	14,619
03 Sep 2026	118	123.95	+5.04% ↗	124.75	118	8,020
02 Sep 2026	120.15	117.90	-1.87% ↘	121.25	117.50	12,870
01 Sep 2026	123.10	120.90	-1.79% ↘	123.75	120.05	4,589
31 Aug 2026	126.95	123.20	-2.95% ↘	127	123	12,370
28 Aug 2026	127.65	127.35	-0.24% ↘	127.85	126.40	10,752