AF

Arman Financial Services Ltd.

BSE: 531179 · NSE: ARMANFIN

NSE BSE

₹1,600.10 LIVE

▼ -6.50 (-0.41%)

As of Nov 06, 15:31 · Volume 34,449

₹1,602.20 LIVE

▼ -2.40 (-0.15%)

As of Nov 06, 16:01 · Volume 2,874

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,600.10

Low1,530.50

High1,619.90

52-Week Range · NSE

1,600.10

Low1,301

High2,158.60

Today's Range · BSE

1,602.20

Low1,530.05

High1,602.35

52-Week Range · BSE

1,602.20

Low1,302.30

High2,159.10

Quote Details

Prev. Close	1,606.60
Open Price	1,606.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530.50 / 1,619.90
52 Wk Low/High	1,301 / 2,158.60
Market Cap (Crs)	Rs 79

Prev. Close	1,604.60
Open Price	1,581.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,530.05 / 1,602.35
52 Wk Low/High	1,302.30 / 2,159.10

Key Fundamentals

Market Cap (Crs)

79

P/E

29.72

EPS

38.63

Book Value

601.59

P/BV

1.72

Dividend Yield

0

Dividend

14%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,541.70	+3.79%	Bullish
10-SMA	1,471.12	+8.77%	Bullish
20-SMA	1,519.59	+5.30%	Bullish
50-SMA	1,754.68	-8.81%	Bearish
100-SMA	1,812.37	-11.71%	Bearish
200-SMA	1,696.59	-5.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,539.13	+4.10%	Bullish
10-SMA	1,471.58	+8.88%	Bullish
20-SMA	1,520.33	+5.39%	Bullish
50-SMA	1,755.03	-8.71%	Bearish
100-SMA	1,812.32	-11.59%	Bearish
200-SMA	1,695.40	-5.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,606.60	1,600.10	-0.40% ↘	1,619.90	1,530.50	34,449
05 Nov 2026	1,613	1,606.60	-0.40% ↘	1,671.40	1,591.20	66,925
04 Nov 2026	1,521.80	1,584	+4.09% ↗	1,609.50	1,493.30	2,46,313
03 Nov 2026	1,420	1,491.90	+5.06% ↗	1,516.90	1,420	48,981
02 Nov 2026	1,410	1,425.90	+1.13% ↗	1,444	1,395	24,313
30 Oct 2026	1,450.90	1,417.40	-2.31% ↘	1,457.40	1,404.30	37,026
29 Oct 2026	1,385	1,441.20	+4.06% ↗	1,455	1,357.10	79,998
28 Oct 2026	1,375	1,380.80	+0.42% ↗	1,420	1,356	38,648
27 Oct 2026	1,366.40	1,387	+1.51% ↗	1,399.90	1,364.20	33,522
26 Oct 2026	1,389.10	1,376.30	-0.92% ↘	1,401	1,342.20	40,357

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,581.80	1,594.95	+0.83% ↗	1,602.35	1,530.05	2,874
05 Nov 2026	1,612.30	1,604.60	-0.48% ↘	1,660.35	1,590.05	3,044
04 Nov 2026	1,489	1,583.15	+6.32% ↗	1,610.15	1,489	9,981
03 Nov 2026	1,420	1,489.75	+4.91% ↗	1,514	1,420	3,544
02 Nov 2026	1,400.05	1,423.20	+1.65% ↗	1,442.50	1,392.65	858
30 Oct 2026	1,450.75	1,418.25	-2.24% ↘	1,455.05	1,401.45	2,199
29 Oct 2026	1,387.95	1,445.65	+4.16% ↗	1,455.75	1,358.15	1,881
28 Oct 2026	1,410.25	1,386.95	-1.65% ↘	1,410.25	1,357.25	1,470
27 Oct 2026	1,370	1,386.75	+1.22% ↗	1,398.65	1,369.95	1,168
26 Oct 2026	1,410.95	1,382.50	-2.02% ↘	1,410.95	1,351.45	2,961