ArMee Infotech Ltd.

₹281.75

▼ -2.60 (-0.92%)

As of Nov 06, 15:31 · Volume 7,21,574

₹274.90

▼ -9.25 (-3.36%)

As of Nov 06, 16:01 · Volume 55,602

Price Chart

Today's Range · NSE

281.75

Low252.05

High287.85

52-Week Range · NSE

281.75

Low235.55

High375

Today's Range · BSE

274.90

Low253

High287.35

52-Week Range · BSE

274.90

Low236

High372

Quote Details

Prev. Close	284.35
Open Price	252.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252.05 / 287.85
52 Wk Low/High	235.55 / 375
Market Cap (Crs)	Rs 894.03 Cr

Prev. Close	284.15
Open Price	254.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253 / 287.35
52 Wk Low/High	236 / 372

Key Fundamentals

Market Cap (Crs)

894.03 Cr

P/E

19.61

EPS

21.60

Book Value

78.68

P/BV

4.69

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.42	-0.59%	Bearish
10-SMA	281.77	-0.01%	Bearish
20-SMA	268.79	+4.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	283.01	-2.87%	Bearish
10-SMA	281.25	-2.26%	Bearish
20-SMA	268.44	+2.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	252.05	281.75	+11.78% ↗	287.85	252.05	7,21,624
05 Nov 2026	286	284.35	-0.58% ↘	287.65	281.60	3,83,349
04 Nov 2026	286.25	285.20	-0.37% ↘	287.85	280.20	4,48,803
03 Nov 2026	279.60	286.20	+2.36% ↗	287.40	279.10	2,75,679
02 Nov 2026	283.30	279.60	-1.31% ↘	287.10	275.55	5,70,334
30 Oct 2026	278.60	283.40	+1.72% ↗	285.25	274.45	6,08,893
29 Oct 2026	274.80	278.60	+1.38% ↗	281.90	269	3,39,127
28 Oct 2026	284.50	274.70	-3.44% ↘	284.50	270.55	3,67,622
27 Oct 2026	282.75	284.20	+0.51% ↗	285.55	276.05	3,85,876
26 Oct 2026	273.20	279.70	+2.38% ↗	282.25	264.80	4,15,573

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	254.95	281	+10.22% ↗	287.35	253	55,602
05 Nov 2026	285.95	284.15	-0.63% ↘	287.65	282.20	6,100
04 Nov 2026	284.80	284.50	-0.11% ↘	286.80	280.80	19,780
03 Nov 2026	279.40	286	+2.36% ↗	287	279.40	25,000
02 Nov 2026	281.75	279.40	-0.83% ↘	287	276	30,685
30 Oct 2026	278.25	283.50	+1.89% ↗	285.55	274.95	19,694
29 Oct 2026	275.10	277.45	+0.85% ↗	281	270	15,593
28 Oct 2026	284.40	273.50	-3.83% ↘	284.40	270.10	39,085
27 Oct 2026	283.70	284.40	+0.25% ↗	285.10	275.90	17,393
26 Oct 2026	274.55	278.55	+1.46% ↗	281.70	264.45	26,886

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article