AT

Arrow Textiles Ltd.

BSE: 533068 · NSE: ARROWTEX

NSE BSE

₹9 LIVE

▲ 0 (0%)

As of Feb 05th 2020 · Volume 1,197

₹9.28 LIVE

▲ 0 (0%)

As of Feb 05th 2020 · Volume 3,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9

Low8.65

High9.45

52-Week Range · NSE

9

Low8

High20.75

Today's Range · BSE

9.28

Low8.84

High9.30

52-Week Range · BSE

9.28

Low8.07

High21.10

Quote Details

Prev. Close	9
Open Price	9
Today's Low/High	8.65 / 9.45
52 Wk Low/High	8 / 20.75
Market Cap (Crs)	Rs 9

Prev. Close	9.28
Open Price	8.85
Today's Low/High	8.84 / 9.30
52 Wk Low/High	8.07 / 21.10

Key Fundamentals

Market Cap (Crs)

9

P/E

0

EPS

0.54

Book Value

17.29

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.10	-1.10%	Bearish
10-SMA	9.32	-3.43%	Bearish
20-SMA	9.63	-6.54%	Bearish
50-SMA	9.68	-7.02%	Bearish
100-SMA	9.94	-9.46%	Bearish
200-SMA	12.02	-25.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.39	-1.17%	Bearish
10-SMA	9.63	-3.63%	Bearish
20-SMA	9.82	-5.50%	Bearish
50-SMA	9.88	-6.07%	Bearish
100-SMA	10.13	-8.39%	Bearish
200-SMA	12.94	-28.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Feb 2020	9	9	+0.00% ↗	9.45	8.65	1,197
04 Feb 2020	9.20	9.10	-1.09% ↘	9.20	8.80	2,707
03 Feb 2020	9.10	8.80	-3.30% ↘	9.20	8.70	10,627
01 Feb 2020	9.30	9.10	-2.15% ↘	9.80	9.05	5,722
31 Jan 2020	9.20	9.50	+3.26% ↗	9.65	9.20	4,330
30 Jan 2020	9.60	9.40	-2.08% ↘	9.60	9.40	2,456
29 Jan 2020	9.50	9.55	+0.53% ↗	9.70	9.50	2,462
28 Jan 2020	9.65	9.50	-1.55% ↘	9.85	9.45	8,066
27 Jan 2020	9.45	9.60	+1.59% ↗	10	9.45	3,686
24 Jan 2020	9.50	9.60	+1.05% ↗	10.30	9.50	15,778

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Feb 2020	8.85	9.28	+4.86% ↗	9.30	8.84	3,648
04 Feb 2020	9.40	9.30	-1.06% ↘	9.40	8.54	1,075
03 Feb 2020	9.68	8.98	-7.23% ↘	9.68	8.98	720
01 Feb 2020	9.45	9.45	+0.00% ↗	9.70	9.45	101
31 Jan 2020	9.24	9.94	+7.58% ↗	9.94	9.24	35
30 Jan 2020	9.38	9.72	+3.62% ↗	9.93	9.38	217
29 Jan 2020	10.20	9.87	-3.24% ↘	10.20	9.35	438
28 Jan 2020	9.99	9.75	-2.40% ↘	9.99	9.35	204
27 Jan 2020	10.09	9.76	-3.27% ↘	10.09	9.70	1,412
24 Jan 2020	9.65	10.20	+5.70% ↗	10.20	9.65	5,001