AP

Artefact Projects Ltd.

BSE: 531297

BSE

₹46.20 LIVE

▲ 1.19 (2.58%)

As of Nov 06, 16:01 · Volume 1,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.20

Low45

High46.20

52-Week Range · BSE

46.20

Low43.66

High68.70

Quote Details

Prev. Close	45.01
Open Price	45.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 46.20
52 Wk Low/High	43.66 / 68.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.85	+0.76%	Bullish
10-SMA	45.87	+0.72%	Bullish
20-SMA	47.38	-2.49%	Bearish
50-SMA	50.38	-8.30%	Bearish
100-SMA	52.25	-11.58%	Bearish
200-SMA	56.58	-18.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.03	46.20	+2.60% ↗	46.20	45	1,451
05 Nov 2026	46.99	45.01	-4.21% ↘	47	45	3,932
04 Nov 2026	45.50	45	-1.10% ↘	45.50	44.10	5,137
03 Nov 2026	47.15	46.01	-2.42% ↘	48	46	3,215
02 Nov 2026	49.35	47.02	-4.72% ↘	49.35	47	545
30 Oct 2026	45.50	45.50	+0.00% ↗	45.50	45.20	300
29 Oct 2026	46.72	45.76	-2.05% ↘	46.95	45.59	1,191
28 Oct 2026	47.20	46.95	-0.53% ↘	47.20	45.70	799
27 Oct 2026	45.38	47.16	+3.92% ↗	47.20	45.38	2,091
26 Oct 2026	45.60	44.04	-3.42% ↘	46	43.66	2,304