AP

Artefact Projects Ltd.

BSE: 531297

BSE

₹51.60 LIVE

▲ 0.15 (0.29%)

As of Sep 11, 16:01 · Volume 671

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

51.60

Low50.25

High51.60

52-Week Range · BSE

51.60

Low49.70

High76.58

Quote Details

Prev. Close	51.45
Open Price	50.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.25 / 51.60
52 Wk Low/High	49.70 / 76.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.84	-2.35%	Bearish
10-SMA	53.27	-3.13%	Bearish
20-SMA	52.98	-2.60%	Bearish
50-SMA	53.63	-3.79%	Bearish
100-SMA	56.43	-8.56%	Bearish
200-SMA	58.81	-12.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	51	51.45	+0.88% ↗	52.50	50.76	13,309
09 Sep 2026	53.56	51.66	-3.55% ↘	54.27	50.75	18,304
08 Sep 2026	52.90	53.56	+1.25% ↗	55	52	11,220
07 Sep 2026	53.13	53.03	-0.19% ↘	54.99	52.12	2,265
04 Sep 2026	55	54.50	-0.91% ↘	55.79	53.65	973
03 Sep 2026	55.44	55	-0.79% ↘	55.44	54.30	2,359
02 Sep 2026	54.13	54.90	+1.42% ↗	55.20	53.30	4,579
01 Sep 2026	51.30	54.13	+5.52% ↗	55.47	51.30	19,903
31 Aug 2026	53.30	52.01	-2.42% ↘	53.30	51.80	891
28 Aug 2026	56.69	52.45	-7.48% ↘	56.69	51.55	3,907