AE

Artemis Electricals and Projects Ltd.

BSE: 542670 · NSE: AEPL

NSE BSE

₹17.21 LIVE

▼ -0.35 (-2.03%)

As of Sep 11, 15:53 · Volume 27,690

₹17.85 LIVE

▼ -0.11 (-0.62%)

As of Sep 11, 16:01 · Volume 8,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.21

Low17

High18.48

52-Week Range · NSE

17.21

Low13.25

High20.25

Today's Range · BSE

17.85

Low17.01

High18.30

52-Week Range · BSE

17.85

Low13

High27.34

Quote Details

Prev. Close	17.56
Open Price	18.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 18.48
52 Wk Low/High	13.25 / 20.25
Market Cap (Crs)	Rs 0

Prev. Close	17.96
Open Price	18.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.01 / 18.30
52 Wk Low/High	13 / 27.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.64	-2.44%	Bearish
10-SMA	16.59	+3.74%	Bullish
20-SMA	15.75	+9.27%	Bullish
50-SMA	15.69	+9.69%	Bullish
100-SMA	16.32	+5.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.74	+0.62%	Bullish
10-SMA	16.58	+7.66%	Bullish
20-SMA	15.76	+13.26%	Bullish
50-SMA	15.67	+13.91%	Bullish
100-SMA	16.31	+9.44%	Bullish
200-SMA	18.02	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.50	17.56	+0.34% ↗	18.25	17.10	36,236
09 Sep 2026	18.50	16.99	-8.16% ↘	18.50	16.12	1,23,003
08 Sep 2026	18.10	18.11	+0.06% ↗	18.50	17.08	46,457
07 Sep 2026	17.85	18.02	+0.95% ↗	18.25	17.26	99,702
04 Sep 2026	16.81	17.50	+4.10% ↗	18.20	16	1,70,886
03 Sep 2026	15.48	17.09	+10.40% ↗	18.09	15.10	2,68,429
02 Sep 2026	15.87	15.08	-4.98% ↘	15.87	15	4,78,365
01 Sep 2026	15.56	15.09	-3.02% ↘	15.56	14.90	9,65,192
31 Aug 2026	15.74	15.05	-4.38% ↘	15.74	14.66	23,149
28 Aug 2026	15.65	15.38	-1.73% ↘	15.65	14.67	15,835

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.30	17.96	+3.82% ↗	18.20	17.20	14,068
09 Sep 2026	18.49	17.05	-7.79% ↘	18.49	16.96	12,739
08 Sep 2026	18.17	18.11	-0.33% ↘	18.44	17.60	6,951
07 Sep 2026	16.90	17.81	+5.38% ↗	18.20	16.90	9,200
04 Sep 2026	17.22	17.77	+3.19% ↗	18	16.60	14,662
03 Sep 2026	15.40	16.88	+9.61% ↗	18.06	14.84	44,252
02 Sep 2026	15.74	15.05	-4.38% ↘	15.74	14.85	7,556
01 Sep 2026	15.95	15.13	-5.14% ↘	15.95	14.82	74,451
31 Aug 2026	15.97	15.01	-6.01% ↘	15.97	15	2,424
28 Aug 2026	16.80	15	-10.71% ↘	16.80	14.81	2,919