AE

Artemis Electricals and Projects Ltd.

BSE: 542670 · NSE: AEPL

NSE BSE

₹14.62 LIVE

▼ -0.35 (-2.39%)

As of Nov 06, 15:31 · Volume 12,055

₹14.90 LIVE

▼ -0.22 (-1.48%)

As of Nov 06, 16:01 · Volume 737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.62

Low14.40

High15.36

52-Week Range · NSE

14.62

Low13.25

High20.25

Today's Range · BSE

14.90

Low14.58

High15.05

52-Week Range · BSE

14.90

Low13

High25.50

Quote Details

Prev. Close	14.97
Open Price	15.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.40 / 15.36
52 Wk Low/High	13.25 / 20.25
Market Cap (Crs)	Rs 0

Prev. Close	15.12
Open Price	15.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.58 / 15.05
52 Wk Low/High	13 / 25.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.71	-0.61%	Bearish
10-SMA	14.59	+0.21%	Bullish
20-SMA	14.70	-0.54%	Bearish
50-SMA	15.46	-5.43%	Bearish
100-SMA	15.59	-6.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.68	+1.50%	Bullish
10-SMA	14.56	+2.34%	Bullish
20-SMA	14.72	+1.22%	Bullish
50-SMA	15.50	-3.87%	Bearish
100-SMA	15.60	-4.49%	Bearish
200-SMA	16.87	-11.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.36	14.62	-4.82% ↘	15.36	14.40	12,055
05 Nov 2026	14.90	14.97	+0.47% ↗	15.07	14.80	15,189
04 Nov 2026	14.75	14.70	-0.34% ↘	14.90	14.46	6,440
03 Nov 2026	14.35	14.54	+1.32% ↗	14.98	14.35	7,901
02 Nov 2026	14.34	14.72	+2.65% ↗	14.98	14.34	8,548
30 Oct 2026	14.79	14.34	-3.04% ↘	15.37	14.30	12,248
29 Oct 2026	14.75	14.47	-1.90% ↘	14.87	14.41	8,406
28 Oct 2026	14.68	14.56	-0.82% ↘	15.19	14.43	6,962
27 Oct 2026	14.59	14.68	+0.62% ↗	15.25	14	13,241
26 Oct 2026	14.54	14.32	-1.51% ↘	14.98	14.16	10,063

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.05	14.83	-1.46% ↘	15.05	14.58	737
05 Nov 2026	14.94	15.12	+1.20% ↗	15.20	14.57	7,166
04 Nov 2026	14.59	14.50	-0.62% ↘	14.98	14.40	1,473
03 Nov 2026	14.94	14.59	-2.34% ↘	14.94	14.59	500
02 Nov 2026	14.40	14.35	-0.35% ↘	15.19	14.34	4,172
30 Oct 2026	15.50	14.40	-7.10% ↘	15.50	14.39	990
29 Oct 2026	14.78	14.40	-2.57% ↘	14.80	14.39	2,689
28 Oct 2026	13.90	14.33	+3.09% ↗	15.20	13.90	5,080
27 Oct 2026	14.35	14.77	+2.93% ↗	15.33	13.89	5,835
26 Oct 2026	15.99	14.35	-10.26% ↘	15.99	14.22	1,237