AG

Artemis Global Life Sciences Ltd.

BSE: 540616 · NSE: AGLSL

NSE BSE

₹49.45 LIVE

▲ 0 (0%)

As of Oct 23rd 2019 · Volume 5,489

₹51 LIVE

▲ 0 (0%)

As of Oct 22nd 2019 · Volume 5,234

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.45

Low47.20

High54.95

52-Week Range · NSE

49.45

Low43

High81.50

Today's Range · BSE

51

Low51

High57.95

52-Week Range · BSE

51

Low42.05

High88.90

Quote Details

Prev. Close	49.45
Open Price	54.95
Today's Low/High	47.20 / 54.95
52 Wk Low/High	43 / 81.50
Market Cap (Crs)	Rs 0

Prev. Close	51
Open Price	57.95
Today's Low/High	51 / 57.95
52 Wk Low/High	42.05 / 88.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.96	-1.02%	Bearish
10-SMA	49.62	-0.34%	Bearish
20-SMA	50.67	-2.41%	Bearish
50-SMA	49.15	+0.61%	Bullish
100-SMA	50.98	-3.00%	Bearish
200-SMA	55.97	-11.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.17	+1.65%	Bullish
10-SMA	49.17	+3.72%	Bullish
20-SMA	50.41	+1.17%	Bullish
50-SMA	48.83	+4.44%	Bullish
100-SMA	52.16	-2.22%	Bearish
200-SMA	59.23	-13.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2019	54.95	49.45	-10.01% ↘	54.95	47.20	5,489
22 Oct 2019	57.95	51.10	-11.82% ↘	60.95	50.30	29,861
18 Oct 2019	50	50.90	+1.80% ↗	55.55	50	29,802
17 Oct 2019	49.95	49.15	-1.60% ↘	50.10	48.10	968
16 Oct 2019	50.50	49.20	-2.57% ↘	51.90	49	5,447
15 Oct 2019	52	50.20	-3.46% ↘	52	48.15	2,432
14 Oct 2019	49	48.10	-1.84% ↘	49.50	48.05	6,097
11 Oct 2019	49.40	49.10	-0.61% ↘	51.85	48.90	13,718
10 Oct 2019	49	48.90	-0.20% ↘	51.50	48.15	7,011
09 Oct 2019	49.20	50.05	+1.73% ↗	50.95	49.15	2,471

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2019	57.95	51	-11.99% ↘	57.95	51	5,234
18 Oct 2019	51	51	+0.00% ↗	54.10	51	2,626
17 Oct 2019	49.10	49.10	+0.00% ↗	49.10	49.10	16
16 Oct 2019	53.80	49.80	-7.43% ↘	53.80	49.80	197
15 Oct 2019	48.05	49.95	+3.95% ↗	49.95	47	237
14 Oct 2019	54.75	49	-10.50% ↘	54.75	49	2
11 Oct 2019	50.50	49	-2.97% ↘	53.90	49	8
10 Oct 2019	52	48.80	-6.15% ↘	52	47.50	9,321
09 Oct 2019	47	46	-2.13% ↘	47	46	238
07 Oct 2019	48	48	+0.00% ↗	48	48	150