Artemis Medicare Services Ltd.

BSE: 542919 · NSE: ARTEMISMED

₹306.10

▲ 4.90 (1.60%)

As of Nov 06, 15:31 · Volume 1,95,178

₹307.10

▲ 5.85 (1.90%)

As of Nov 06, 16:01 · Volume 9,962

Price Chart

Today's Range · NSE

306.10

Low296.85

High308.30

52-Week Range · NSE

306.10

Low203.35

High378.80

Today's Range · BSE

307.10

Low299.30

High307.10

52-Week Range · BSE

307.10

Low202.85

High378.40

Quote Details

Prev. Close	301.20
Open Price	302.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296.85 / 308.30
52 Wk Low/High	203.35 / 378.80
Market Cap (Crs)	Rs 0

Prev. Close	301.25
Open Price	301
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	299.30 / 307.10
52 Wk Low/High	202.85 / 378.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.38	+3.63%	Bullish
10-SMA	295.48	+3.59%	Bullish
20-SMA	299.34	+2.26%	Bullish
50-SMA	320.39	-4.46%	Bearish
100-SMA	303.56	+0.84%	Bullish
200-SMA	273.13	+12.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	295.46	+3.94%	Bullish
10-SMA	295.41	+3.96%	Bullish
20-SMA	299.43	+2.56%	Bullish
50-SMA	320.40	-4.15%	Bearish
100-SMA	303.59	+1.16%	Bullish
200-SMA	273.24	+12.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	302.95	306.10	+1.04% ↗	308.30	296.85	1,95,208
05 Nov 2026	312	301.20	-3.46% ↘	312	300	1,59,859
04 Nov 2026	287.50	300.25	+4.43% ↗	304	283.65	3,40,657
03 Nov 2026	285.60	285.75	+0.05% ↗	287.55	283.60	83,809
02 Nov 2026	288.65	283.60	-1.75% ↘	290.20	280.35	1,62,634
30 Oct 2026	297.95	293.20	-1.59% ↘	302.15	287.70	1,63,550
29 Oct 2026	297	297.95	+0.32% ↗	301.35	295.35	90,594
28 Oct 2026	297	298.55	+0.52% ↗	299.90	294.50	54,273
27 Oct 2026	286.80	300.95	+4.93% ↗	304.10	286.10	1,48,634
26 Oct 2026	276	287.20	+4.06% ↗	291.80	276	3,54,432

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	301	306.50	+1.83% ↗	307.10	299.30	9,962
05 Nov 2026	313.90	301.25	-4.03% ↘	313.90	300	6,713
04 Nov 2026	287	300.60	+4.74% ↗	304.30	284	14,619
03 Nov 2026	285.80	285.30	-0.17% ↘	286.95	283.55	4,795
02 Nov 2026	283.25	283.65	+0.14% ↗	289.60	280.45	9,004
30 Oct 2026	294.60	292.20	-0.81% ↘	300.95	287.80	12,068
29 Oct 2026	294.95	298.20	+1.10% ↗	300.95	294.95	10,340
28 Oct 2026	298	298.90	+0.30% ↗	299.25	295.10	2,743
27 Oct 2026	286.90	300.35	+4.69% ↗	302.70	286.50	12,588
26 Oct 2026	277	287.15	+3.66% ↗	292	275.40	16,442

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article