AM

Artemis Medicare Services Ltd.

BSE: 542919 · NSE: ARTEMISMED

NSE BSE

₹344.90 LIVE

▼ -3.65 (-1.06%)

As of Sep 11, 16:08 · Volume 3,47,172

₹344.80 LIVE

▼ -3.90 (-1.13%)

As of Sep 11, 16:01 · Volume 46,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

344.90

Low339.70

High351.80

52-Week Range · NSE

344.90

Low203.35

High362

Today's Range · BSE

344.80

Low339.85

High351.95

52-Week Range · BSE

344.80

Low202.85

High361.50

Quote Details

Prev. Close	348.55
Open Price	348.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	344.90 (411)
Today's Low/High	339.70 / 351.80
52 Wk Low/High	203.35 / 362
Market Cap (Crs)	Rs 0

Prev. Close	348.70
Open Price	348
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	339.85 / 351.95
52 Wk Low/High	202.85 / 361.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	344.24	+0.19%	Bullish
10-SMA	332.64	+3.69%	Bullish
20-SMA	326.11	+5.76%	Bullish
50-SMA	303	+13.83%	Bullish
100-SMA	282.82	+21.95%	Bullish
200-SMA	264.65	+30.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	344.30	+0.15%	Bullish
10-SMA	332.67	+3.65%	Bullish
20-SMA	326.11	+5.73%	Bullish
50-SMA	303.06	+13.77%	Bullish
100-SMA	282.97	+21.85%	Bullish
200-SMA	264.93	+30.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	356	348.55	-2.09% ↘	362	343	7,24,459
09 Sep 2026	340.95	354.30	+3.92% ↗	355.90	336.40	8,13,189
08 Sep 2026	347.50	342.05	-1.57% ↘	350	338.60	4,74,334
07 Sep 2026	337.50	343.50	+1.78% ↗	344.60	332.15	7,82,569
04 Sep 2026	321	332.80	+3.68% ↗	339.30	318.30	8,85,338
03 Sep 2026	322	319.85	-0.67% ↘	324.40	317.50	95,982
02 Sep 2026	328	320.70	-2.23% ↘	332.40	320	2,26,615
01 Sep 2026	317.45	327.95	+3.31% ↗	335	315.50	5,46,257
31 Aug 2026	319	317.45	-0.49% ↘	319.60	314.05	1,15,013
28 Aug 2026	316.95	319.25	+0.73% ↗	321	316.95	1,23,988

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	355.05	348.70	-1.79% ↘	361.50	343.35	45,886
09 Sep 2026	343	354.50	+3.35% ↗	355.90	336.10	36,776
08 Sep 2026	343.95	341.75	-0.64% ↘	349.90	339	44,363
07 Sep 2026	338.70	343.85	+1.52% ↗	344.90	332.20	44,819
04 Sep 2026	325	332.70	+2.37% ↗	339.40	318.85	75,380
03 Sep 2026	325.10	319.80	-1.63% ↘	325.10	317	10,965
02 Sep 2026	330.80	320.95	-2.98% ↘	330.80	320.40	14,265
01 Sep 2026	321.95	327.70	+1.79% ↗	334.80	315.75	31,363
31 Aug 2026	317.40	317.40	+0.00% ↗	319.75	314.30	9,548
28 Aug 2026	318.60	319.30	+0.22% ↗	321.25	317.35	11,344