AE

Artificial Electronics Intelligent Material Ltd.

BSE: 526443

BSE

₹30.60 LIVE

▼ -1.40 (-4.58%)

As of Nov 06, 16:01 · Volume 1,34,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.60

Low30.45

High32.95

52-Week Range · BSE

30.60

Low30.45

High195

Quote Details

Prev. Close	32
Open Price	30.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.45 / 32.95
52 Wk Low/High	30.45 / 195

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.69	-6.39%	Bearish
10-SMA	33.87	-9.65%	Bearish
20-SMA	37.41	-18.20%	Bearish
50-SMA	59.42	-48.50%	Bearish
100-SMA	76.90	-60.21%	Bearish
200-SMA	96.63	-68.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.70	30.60	-0.33% ↘	32.95	30.45	1,34,326
05 Nov 2026	31.55	32	+1.43% ↗	32.50	31.37	2,80,694
04 Nov 2026	33.02	33.02	+0.00% ↗	33.02	33.02	74,573
03 Nov 2026	33.70	34.75	+3.12% ↗	34.75	33.70	52,534
02 Nov 2026	32.70	33.10	+1.22% ↗	33.80	31.05	4,58,071
30 Oct 2026	33.62	32.68	-2.80% ↘	34.90	32.45	1,24,027
29 Oct 2026	34.90	34.15	-2.15% ↘	35.24	33.62	86,133
28 Oct 2026	37.20	35.04	-5.81% ↘	37.40	34.35	1,85,568
27 Oct 2026	37	36.15	-2.30% ↘	38.70	35.71	98,724
26 Oct 2026	38.35	37.16	-3.10% ↘	38.90	37.16	3,06,763