AE

Artificial Electronics Intelligent Material Ltd.

BSE: 526443

BSE

₹78.86 LIVE

▼ -2.85 (-3.61%)

As of Sep 11, 16:01 · Volume 41,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.86

Low78

High82.80

52-Week Range · BSE

78.86

Low80

High195

Quote Details

Prev. Close	81.71
Open Price	81.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 82.80
52 Wk Low/High	80 / 195

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.49	-5.55%	Bearish
10-SMA	83.97	-6.09%	Bearish
20-SMA	85.87	-8.16%	Bearish
50-SMA	89.63	-12.02%	Bearish
100-SMA	101.69	-22.45%	Bearish
200-SMA	113.75	-30.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84.35	81.71	-3.13% ↘	84.85	80	39,163
09 Sep 2026	84.65	83.32	-1.57% ↘	84.65	83.15	16,131
08 Sep 2026	83.53	84.65	+1.34% ↗	88.80	82.90	66,378
07 Sep 2026	84.50	83.53	-1.15% ↘	85.75	82	23,419
04 Sep 2026	85	84.26	-0.87% ↘	85	83.11	17,607
03 Sep 2026	84.45	83.84	-0.72% ↘	84.45	82	20,159
02 Sep 2026	83.55	83.19	-0.43% ↘	84.50	81.20	20,934
01 Sep 2026	84.50	83.51	-1.17% ↘	86	83.05	33,359
31 Aug 2026	87	84.53	-2.84% ↘	88.50	83.50	31,044
28 Aug 2026	84.95	87.14	+2.58% ↗	89.63	83.05	31,269