A

Artson Ltd.

BSE: 522134 · NSE: ARTSONENGG

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹165 LIVE

▼ -0.25 (-0.15%)

As of Sep 11, 16:01 · Volume 36,452

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

165

Low158.10

High173.50

52-Week Range · BSE

165

Low125.30

High227.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	165.25
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.10 / 173.50
52 Wk Low/High	125.30 / 227.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	168.59	-2.13%	Bearish
10-SMA	160.63	+2.72%	Bullish
20-SMA	158.01	+4.42%	Bullish
50-SMA	156.51	+5.42%	Bullish
100-SMA	160.01	+3.12%	Bullish
200-SMA	154.42	+6.85%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	165	165.25	+0.15% ↗	166.95	163.25	4,629
09 Sep 2026	173.95	163.25	-6.15% ↘	173.95	161.30	10,764
08 Sep 2026	179.50	168.20	-6.30% ↘	179.50	168.20	12,948
07 Sep 2026	177.35	177.05	-0.17% ↘	177.65	172	45,232
04 Sep 2026	161.15	169.20	+5.00% ↗	169.20	156.50	22,202
03 Sep 2026	160.45	161.15	+0.44% ↗	161.15	154.50	16,667
02 Sep 2026	153.50	153.50	+0.00% ↗	153.95	151	10,427
01 Sep 2026	150	146.65	-2.23% ↘	152.60	145.95	14,594
31 Aug 2026	149.05	151.75	+1.81% ↗	154.80	145	6,810
28 Aug 2026	151	150.30	-0.46% ↘	156.45	150.05	2,664