A

Artson Ltd.

BSE: 522134 · NSE: ARTSONENGG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹146 LIVE

▲ 1.45 (0.99%)

As of Nov 06, 16:01 · Volume 14,582

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

146

Low142.45

High149.30

52-Week Range · BSE

146

Low125.30

High227.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	144.55
Open Price	142.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.45 / 149.30
52 Wk Low/High	125.30 / 227.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	141.39	+3.26%	Bullish
10-SMA	140.69	+3.77%	Bullish
20-SMA	144.20	+1.25%	Bullish
50-SMA	154.39	-5.43%	Bearish
100-SMA	157.88	-7.52%	Bearish
200-SMA	153.31	-4.77%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142.45	148.55	+4.28% ↗	149.30	142.45	14,582
05 Nov 2026	142	144.55	+1.80% ↗	144.55	142	7,467
04 Nov 2026	141	137.70	-2.34% ↘	141	135	14,672
03 Nov 2026	141.50	136.15	-3.78% ↘	141.50	133.55	23,270
02 Nov 2026	139.05	140	+0.68% ↗	144.95	136.50	4,140
30 Oct 2026	141	139.60	-0.99% ↘	145	138.30	2,717
29 Oct 2026	145	140.25	-3.28% ↘	146.70	139	5,367
28 Oct 2026	142	145.95	+2.78% ↗	147.40	133.40	8,792
27 Oct 2026	133	140.40	+5.56% ↗	140.40	133	3,571
26 Oct 2026	136.95	133.75	-2.34% ↘	139.60	130.80	8,437