AB

Arunjyoti Bio Ventures Ltd.

BSE: 530881

BSE

₹4.55 LIVE

▼ -0.07 (-1.54%)

As of Sep 11, 16:01 · Volume 1,25,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.55

Low4.50

High4.74

52-Week Range · BSE

4.55

Low4

High12.71

Quote Details

Prev. Close	4.62
Open Price	4.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.50 / 4.74
52 Wk Low/High	4 / 12.71

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.72	-3.60%	Bearish
10-SMA	4.75	-4.21%	Bearish
20-SMA	4.89	-6.95%	Bearish
50-SMA	5.21	-12.67%	Bearish
100-SMA	5.69	-20.04%	Bearish
200-SMA	6.80	-33.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.80	4.62	-3.75% ↘	5.10	4	2,83,033
09 Sep 2026	4.73	4.84	+2.33% ↗	4.99	4.61	2,41,469
08 Sep 2026	4.66	4.70	+0.86% ↗	4.74	4.66	78,121
07 Sep 2026	4.72	4.68	-0.85% ↘	4.80	4.51	1,73,078
04 Sep 2026	4.78	4.76	-0.42% ↘	4.78	4.74	62,855
03 Sep 2026	4.75	4.73	-0.42% ↘	4.84	4.70	1,06,297
02 Sep 2026	4.80	4.74	-1.25% ↘	4.91	4.70	79,128
01 Sep 2026	4.75	4.84	+1.89% ↗	5.08	4.71	1,00,883
31 Aug 2026	4.83	4.72	-2.28% ↘	4.83	4.64	2,57,237
28 Aug 2026	4.83	4.83	+0.00% ↗	4.89	4.78	1,97,889