AR

Arvind Remedies Ltd.

BSE: 531823 · NSE: ARVINDREM

NSE BSE

₹4.65 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 1,810

₹4.70 LIVE

▲ 0 (0%)

As of Jun 13th 2016 · Volume 2,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.65

Low4.65

High4.70

52-Week Range · NSE

4.65

Low3.80

High21.50

Today's Range · BSE

4.70

Low4.70

High4.70

52-Week Range · BSE

4.70

Low3.78

High21.49

Quote Details

Prev. Close	4.65
Open Price	4.70
Today's Low/High	4.65 / 4.70
52 Wk Low/High	3.80 / 21.50
Market Cap (Crs)	Rs 30

Prev. Close	4.70
Open Price	4.70
Today's Low/High	4.70 / 4.70
52 Wk Low/High	3.78 / 21.49

Key Fundamentals

Market Cap (Crs)

30

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.01	-7.19%	Bearish
10-SMA	4.75	-2.11%	Bearish
20-SMA	4.68	-0.64%	Bearish
50-SMA	6.45	-27.91%	Bearish
100-SMA	9.99	-53.45%	Bearish
200-SMA	12.61	-63.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.11	-8.02%	Bearish
10-SMA	4.85	-3.09%	Bearish
20-SMA	4.68	+0.43%	Bullish
50-SMA	6.43	-26.91%	Bearish
100-SMA	9.98	-52.91%	Bearish
200-SMA	12.61	-62.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	4.70	4.65	-1.06% ↘	4.70	4.65	1,810
06 Jun 2016	5	4.85	-3.00% ↘	5.05	4.85	8,415
30 May 2016	5.50	5.10	-7.27% ↘	5.50	5.10	44,215
23 May 2016	5.35	5.35	+0.00% ↗	5.35	5	18,145
16 May 2016	5.10	5.10	+0.00% ↗	5.10	5.10	11,775
09 May 2016	4.60	4.90	+6.52% ↗	4.70	4.90	3,130
02 May 2016	4.70	4.70	+0.00% ↗	4.70	4.70	16,094
25 Apr 2016	4.30	4.50	+4.65% ↗	4.50	4.50	13,899
18 Apr 2016	4.30	4.30	+0.00% ↗	4.30	4.30	2,825
11 Apr 2016	3.85	4.10	+6.49% ↗	3.85	4.25	37,961

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Jun 2016	4.70	4.70	+0.00% ↗	4.70	4.70	2,850
06 Jun 2016	4.94	4.94	+0.00% ↗	4.94	4.94	255
30 May 2016	5.46	5.19	-4.95% ↘	5.73	5.19	54,070
23 May 2016	5.52	5.46	-1.09% ↘	5.53	5.01	1,31,188
16 May 2016	5.27	5.27	+0.00% ↗	5.27	5.27	60,911
09 May 2016	4.85	5.02	+3.51% ↗	5	5.02	47,162
02 May 2016	4.65	4.79	+3.01% ↗	4.70	4.79	38,472
25 Apr 2016	4.25	4.57	+7.53% ↗	4.56	4.57	26,805
18 Apr 2016	4.05	4.36	+7.65% ↗	4.25	4.36	39,492
11 Apr 2016	3.78	4.16	+10.05% ↗	3.78	4.16	93,103