AI

Asahi India Glass Ltd.

BSE: 515030 · NSE: ASAHIINDIA

NSE BSE

₹985.80 LIVE

▲ 9.60 (0.97%)

As of Sep 11, 16:08 · Volume 2,05,299

₹985.15 LIVE

▲ 8.85 (0.90%)

As of Sep 11, 16:01 · Volume 20,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

985.80

Low963.60

High992.50

52-Week Range · NSE

985.80

Low775.10

High1,074

Today's Range · BSE

985.15

Low963.60

High992.20

52-Week Range · BSE

985.15

Low775.05

High1,072.95

Quote Details

Prev. Close	976.20
Open Price	976
Bid Price (Qty)	0 (0)
Offer Price (Qty)	985.80 (105)
Today's Low/High	963.60 / 992.50
52 Wk Low/High	775.10 / 1,074
Market Cap (Crs)	Rs 25,033.85 Cr

Prev. Close	976.30
Open Price	980.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	963.60 / 992.20
52 Wk Low/High	775.05 / 1,072.95

Key Fundamentals

Market Cap (Crs)

25,033.85 Cr

P/E

72.86

EPS

12.94

Book Value

157.86

P/BV

6.15

Dividend Yield

0.2

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	962.22	+2.45%	Bullish
10-SMA	958.04	+2.90%	Bullish
20-SMA	955.42	+3.18%	Bullish
50-SMA	917.74	+7.42%	Bullish
100-SMA	889.10	+10.88%	Bullish
200-SMA	912.79	+8.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	962.42	+2.36%	Bullish
10-SMA	957.98	+2.84%	Bullish
20-SMA	955.12	+3.14%	Bullish
50-SMA	917.49	+7.37%	Bullish
100-SMA	888.91	+10.83%	Bullish
200-SMA	913.02	+7.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	968.75	976.20	+0.77% ↗	993.40	967.95	2,20,953
09 Sep 2026	955.10	968.75	+1.43% ↗	984.70	950	2,20,637
08 Sep 2026	954.95	955.60	+0.07% ↗	963.90	950	89,970
07 Sep 2026	960	954.65	-0.56% ↘	960.40	949	1,06,030
04 Sep 2026	962.95	955.90	-0.73% ↘	969.80	952.95	2,56,318
03 Sep 2026	955.70	962.25	+0.69% ↗	965	949.50	1,18,263
02 Sep 2026	950	951.05	+0.11% ↗	964.70	936.05	2,13,328
01 Sep 2026	950	951.20	+0.13% ↗	956.90	949.50	74,285
31 Aug 2026	948.90	952.05	+0.33% ↗	956.85	934.10	1,39,150
28 Aug 2026	954.20	952.70	-0.16% ↘	968.10	944	1,72,883

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	967.75	976.30	+0.88% ↗	992.95	967.70	21,974
09 Sep 2026	964.25	969.70	+0.57% ↗	983	950	17,784
08 Sep 2026	951.30	954.75	+0.36% ↗	962.10	950	7,612
07 Sep 2026	957.05	955.85	-0.13% ↘	959.90	949.75	7,234
04 Sep 2026	961.35	955.50	-0.61% ↘	970	951.40	14,218
03 Sep 2026	950.60	961.30	+1.13% ↗	964.80	950	9,265
02 Sep 2026	950	950.30	+0.03% ↗	962.90	939.35	31,022
01 Sep 2026	959.95	951	-0.93% ↘	959.95	949.50	6,643
31 Aug 2026	945.90	951.25	+0.57% ↗	956.90	934.35	13,565
28 Aug 2026	956.65	953.80	-0.30% ↘	967.40	941	27,279