AS

Asahi Songwon Colors Ltd.

BSE: 532853 · NSE: ASAHISONG

NSE BSE

₹363.95 LIVE

▼ -11.70 (-3.21%)

As of Sep 11, 15:56 · Volume 22,015

₹370 LIVE

▼ -10.10 (-2.73%)

As of Sep 11, 16:01 · Volume 3,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363.95

Low356.90

High370

52-Week Range · NSE

363.95

Low179.64

High413.95

Today's Range · BSE

370

Low361.10

High382

52-Week Range · BSE

370

Low179.25

High414.90

Quote Details

Prev. Close	375.65
Open Price	365.55
Bid Price (Qty)	363.95 (183)
Offer Price (Qty)	0 (0)
Today's Low/High	356.90 / 370
52 Wk Low/High	179.64 / 413.95
Market Cap (Crs)	Rs 64

Prev. Close	380.10
Open Price	370.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	361.10 / 382
52 Wk Low/High	179.25 / 414.90

Key Fundamentals

Market Cap (Crs)

64

P/E

23.03

EPS

19.05

Book Value

260.34

P/BV

1.49

Dividend Yield

0.4

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.94	-4.96%	Bearish
10-SMA	377.14	-3.50%	Bearish
20-SMA	369.85	-1.60%	Bearish
50-SMA	338.82	+7.42%	Bullish
100-SMA	293.83	+23.86%	Bullish
200-SMA	263.89	+37.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	383.08	-3.41%	Bearish
10-SMA	378.40	-2.22%	Bearish
20-SMA	371.12	-0.30%	Bearish
50-SMA	339.47	+8.99%	Bullish
100-SMA	294.32	+25.71%	Bullish
200-SMA	264.54	+39.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	392.55	375.65	-4.31% ↘	392.55	375.05	11,155
09 Sep 2026	385.35	389.90	+1.18% ↗	391	380	15,423
08 Sep 2026	388	385.35	-0.68% ↘	389	381.20	16,905
07 Sep 2026	373.20	391.15	+4.81% ↗	391.25	373.20	43,329
04 Sep 2026	372	372.65	+0.17% ↗	377	367.10	18,001
03 Sep 2026	374.30	368.80	-1.47% ↘	380	368.05	14,633
02 Sep 2026	364.15	367.90	+1.03% ↗	374.55	364	12,724
01 Sep 2026	379.70	374.55	-1.36% ↘	385	371.10	7,685
31 Aug 2026	355.35	378.75	+6.59% ↗	380	355.35	22,699
28 Aug 2026	355.40	366.70	+3.18% ↗	375	352	9,722

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	384.50	380.10	-1.14% ↘	384.50	378.10	384
09 Sep 2026	395.80	384.50	-2.85% ↘	396	382	1,206
08 Sep 2026	388	387.45	-0.14% ↘	402	380	2,603
07 Sep 2026	374	390.85	+4.51% ↗	391.10	374	5,767
04 Sep 2026	360.05	372.50	+3.46% ↗	381.70	360.05	2,667
03 Sep 2026	370	370.95	+0.26% ↗	381.75	369	945
02 Sep 2026	370.60	372	+0.38% ↗	372	368.60	332
01 Sep 2026	377	375.95	-0.28% ↘	382.45	373.15	438
31 Aug 2026	364	376.75	+3.50% ↗	380	362.10	1,232
28 Aug 2026	366	372.90	+1.89% ↗	376.60	352.25	600