Asahi Songwon Colors Ltd.

BSE: 532853 · NSE: ASAHISONG

₹366.45

▼ -2.25 (-0.61%)

As of Nov 06, 15:31 · Volume 13,856

₹365.05

▼ -2.75 (-0.75%)

As of Nov 06, 16:01 · Volume 1,567

Price Chart

Today's Range · NSE

366.45

Low365

High376.30

52-Week Range · NSE

366.45

Low179.64

High413.95

Today's Range · BSE

365.05

Low365.05

High374.90

52-Week Range · BSE

365.05

Low179.25

High414.90

Quote Details

Prev. Close	368.70
Open Price	368.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365 / 376.30
52 Wk Low/High	179.64 / 413.95
Market Cap (Crs)	Rs 64

Prev. Close	367.80
Open Price	369.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.05 / 374.90
52 Wk Low/High	179.25 / 414.90

Key Fundamentals

Market Cap (Crs)

P/E

22.99

EPS

19.05

Book Value

260.34

P/BV

1.49

Dividend Yield

0.4

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.56	-1.11%	Bearish
10-SMA	369.04	-0.70%	Bearish
20-SMA	372.53	-1.63%	Bearish
50-SMA	373.84	-1.98%	Bearish
100-SMA	341.84	+7.20%	Bullish
200-SMA	285.58	+28.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	369.98	-1.33%	Bearish
10-SMA	368.93	-1.05%	Bearish
20-SMA	373.30	-2.21%	Bearish
50-SMA	374.56	-2.54%	Bearish
100-SMA	342.32	+6.64%	Bullish
200-SMA	286.05	+27.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	368.70	366.45	-0.61% ↘	376.30	365	13,856
05 Nov 2026	371.70	368.70	-0.81% ↘	382.50	366.10	16,704
04 Nov 2026	370.80	371.20	+0.11% ↗	380	368.20	8,867
03 Nov 2026	379.75	370.45	-2.45% ↘	385	366.10	10,392
02 Nov 2026	371	376	+1.35% ↗	384	365.10	11,903
30 Oct 2026	386.20	370.35	-4.10% ↘	386.20	367	20,174
29 Oct 2026	380	386.20	+1.63% ↗	390	380	13,299
28 Oct 2026	360	374.15	+3.93% ↗	378.60	360	14,063
27 Oct 2026	346	360.60	+4.22% ↗	363	344	5,154
26 Oct 2026	336.60	346.30	+2.88% ↗	352	335	6,849

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	369.70	366.05	-0.99% ↘	374.90	365.05	1,567
05 Nov 2026	379.95	367.80	-3.20% ↘	379.95	365	1,644
04 Nov 2026	368.90	371.15	+0.61% ↗	374.20	368.25	303
03 Nov 2026	378.70	368.90	-2.59% ↘	382	366	3,541
02 Nov 2026	384.85	376	-2.30% ↘	384.85	365	791
30 Oct 2026	386.20	370	-4.19% ↘	386.20	367.15	679
29 Oct 2026	388	383.15	-1.25% ↘	388	383.15	921
28 Oct 2026	355	379	+6.76% ↗	379	355	158
27 Oct 2026	345	362.25	+5.00% ↗	362.25	341.55	405
26 Oct 2026	337	345	+2.37% ↗	350	334	590

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article