AH

Asarfi Hospital Ltd.

BSE: 543943

BSE

₹187 LIVE

▲ 1 (0.53%)

As of Nov 06, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

187

Low185

High190

52-Week Range · BSE

187

Low135

High256.95

Quote Details

Prev. Close	186
Open Price	186
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185 / 190
52 Wk Low/High	135 / 256.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.40	+6.61%	Bullish
10-SMA	170	+10.00%	Bullish
20-SMA	178.87	+4.55%	Bullish
50-SMA	186.03	+0.52%	Bullish
100-SMA	202.78	-7.78%	Bearish
200-SMA	195.95	-4.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	186	187	+0.54% ↗	190	185	18,000
05 Nov 2026	185	186	+0.54% ↗	191	181	1,02,000
04 Nov 2026	170	176.40	+3.76% ↗	178	170	17,000
03 Nov 2026	160	167.45	+4.66% ↗	169.25	158.05	22,000
02 Nov 2026	159.95	160.15	+0.13% ↗	163	158.25	17,000
30 Oct 2026	154.95	159.40	+2.87% ↗	163.95	154.95	26,000
29 Oct 2026	166	161.30	-2.83% ↘	166.20	160	44,000
28 Oct 2026	165.20	166.95	+1.06% ↗	171.95	165.20	40,000
27 Oct 2026	170	165.20	-2.82% ↘	173.50	165	49,000
26 Oct 2026	172	170.10	-1.10% ↘	177.80	166.05	23,000