AA

Asgard Alcobev Ltd.

BSE: 512025

BSE

₹34.94 LIVE

▲ 0.23 (0.66%)

As of Nov 06, 16:01 · Volume 1,98,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.94

Low32.85

High35

52-Week Range · BSE

34.94

Low27.21

High63

Quote Details

Prev. Close	34.71
Open Price	34.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.85 / 35
52 Wk Low/High	27.21 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.37	+4.70%	Bullish
10-SMA	30.98	+12.78%	Bullish
20-SMA	31.56	+10.71%	Bullish
50-SMA	32.62	+7.11%	Bullish
100-SMA	32.38	+7.91%	Bullish
200-SMA	37.34	-6.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.50	34.88	+1.10% ↗	35	32.85	1,98,194
05 Nov 2026	35.49	34.71	-2.20% ↘	35.49	33.90	4,45,262
04 Nov 2026	34.25	33.52	-2.13% ↘	34.25	31.17	30,29,302
03 Nov 2026	30.78	32.99	+7.18% ↗	33	30.78	12,42,865
02 Nov 2026	30.35	30.76	+1.35% ↗	31.19	28.65	3,27,506
30 Oct 2026	28.64	28.37	-0.94% ↘	29.30	27.31	9,165
29 Oct 2026	29.39	28.64	-2.55% ↘	29.39	28.44	8,299
28 Oct 2026	28.81	28.29	-1.80% ↘	29.55	28.02	1,03,241
27 Oct 2026	29.95	28.81	-3.81% ↘	29.95	27.80	94,380
26 Oct 2026	31.30	28.79	-8.02% ↘	31.30	27.90	83,425