AA

Asgard Alcobev Ltd.

BSE: 512025

BSE

₹34.36 LIVE

▲ 1.03 (3%)

As of Sep 11, 16:01 · Volume 5,91,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.36

Low32

High35.99

52-Week Range · BSE

34.36

Low27.21

High63

Quote Details

Prev. Close	33.33
Open Price	33.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32 / 35.99
52 Wk Low/High	27.21 / 63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.26	+3.31%	Bullish
10-SMA	33.15	+3.65%	Bullish
20-SMA	32.18	+6.77%	Bullish
50-SMA	31.73	+8.29%	Bullish
100-SMA	32.91	+4.41%	Bullish
200-SMA	41.05	-16.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	33.33	34.36	+3.09% ↗	35.99	32	5,91,940
10 Sep 2026	33.20	33.33	+0.39% ↗	33.40	32.36	34,463
09 Sep 2026	32.95	32.90	-0.15% ↘	32.95	31.50	20,874
08 Sep 2026	33.49	32.70	-2.36% ↘	33.49	32.51	38,302
07 Sep 2026	33.80	33	-2.37% ↘	33.84	32.50	40,076
04 Sep 2026	34.29	33	-3.76% ↘	34.29	32.13	91,819
03 Sep 2026	33.85	33.46	-1.15% ↘	34.26	32.50	46,827
02 Sep 2026	34.29	32.99	-3.79% ↘	34.29	32.61	27,548
01 Sep 2026	32.95	33.41	+1.40% ↗	33.64	32.20	1,43,406
31 Aug 2026	32.89	32.32	-1.73% ↘	32.89	31.50	34,048