AI

Ashapura Intimates Fashion Ltd.

BSE: 535467 · NSE: AIFL

NSE BSE

₹1.55 LIVE

▲ 0 (0%)

As of Jan 27th 2020 · Volume 38,316

₹1.35 LIVE

▲ 0 (0%)

As of Jan 27th 2020 · Volume 1,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.55

Low1.45

High1.55

52-Week Range · NSE

1.55

Low1.40

High19.25

Today's Range · BSE

1.35

Low1.25

High1.35

52-Week Range · BSE

1.35

Low1.20

High19.20

Quote Details

Prev. Close	1.55
Open Price	1.55
Today's Low/High	1.45 / 1.55
52 Wk Low/High	1.40 / 19.25
Market Cap (Crs)	Rs 229

Prev. Close	1.35
Open Price	1.25
Today's Low/High	1.25 / 1.35
52 Wk Low/High	1.20 / 19.20

Key Fundamentals

Market Cap (Crs)

229

P/E

0

EPS

-

Book Value

87.21

P/BV

0

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.48	+4.73%	Bullish
10-SMA	1.51	+2.65%	Bullish
20-SMA	1.72	-9.88%	Bearish
50-SMA	2.66	-41.73%	Bearish
100-SMA	6.09	-74.55%	Bearish
200-SMA	17.41	-91.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.27	+6.30%	Bullish
10-SMA	1.29	+4.65%	Bullish
20-SMA	1.50	-10.00%	Bearish
50-SMA	2.47	-45.34%	Bearish
100-SMA	6.15	-78.05%	Bearish
200-SMA	17.89	-92.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Jan 2020	1.55	1.55	+0.00% ↗	1.55	1.45	38,316
20 Jan 2020	1.40	1.50	+7.14% ↗	1.50	1.40	12,482
13 Jan 2020	1.45	1.45	+0.00% ↗	1.50	1.45	25,284
06 Jan 2020	1.45	1.45	+0.00% ↗	1.45	1.40	40,411
30 Dec 2019	1.50	1.45	-3.33% ↘	1.50	1.45	2,140
23 Dec 2019	1.50	1.50	+0.00% ↗	1.50	1.50	8,082
16 Dec 2019	1.50	1.55	+3.33% ↗	1.55	1.45	34,285
09 Dec 2019	1.55	1.50	-3.23% ↘	1.55	1.50	9,395
02 Dec 2019	1.60	1.55	-3.13% ↘	1.65	1.55	18,952
25 Nov 2019	1.65	1.60	-3.03% ↘	1.65	1.60	2,589

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Jan 2020	1.25	1.35	+8.00% ↗	1.35	1.25	1,218
20 Jan 2020	1.29	1.29	+0.00% ↗	1.29	1.29	2,452
13 Jan 2020	1.21	1.23	+1.65% ↗	1.23	1.21	1,205
06 Jan 2020	1.20	1.20	+0.00% ↗	1.20	1.20	14,593
30 Dec 2019	1.26	1.26	+0.00% ↗	1.26	1.26	1,250
23 Dec 2019	1.32	1.32	+0.00% ↗	1.32	1.30	7,271
16 Dec 2019	1.26	1.32	+4.76% ↗	1.32	1.20	2,159
09 Dec 2019	1.26	1.26	+0.00% ↗	1.26	1.26	510
02 Dec 2019	1.32	1.32	+0.00% ↗	1.32	1.32	1,200
25 Nov 2019	1.38	1.38	+0.00% ↗	1.38	1.38	2,228