AL

Ashapura Logistics Ltd.

NSE: ASHALOG

NSE

₹60 LIVE

▼ -2.50 (-4.17%)

As of Nov 06, 15:31 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60

Low59.05

High60

52-Week Range · NSE

60

Low49.60

High75.40

Quote Details

Prev. Close	62.50
Open Price	59.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.05 / 60
52 Wk Low/High	49.60 / 75.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.10	-1.80%	Bearish
10-SMA	60.78	-1.28%	Bearish
20-SMA	60.99	-1.62%	Bearish
50-SMA	61.09	-1.78%	Bearish
100-SMA	58.20	+3.09%	Bullish
200-SMA	61.46	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	59.05	60	+1.61% ↗	60	59.05	2,000
04 Nov 2026	60.05	62.50	+4.08% ↗	62.50	60	8,000
02 Nov 2026	60.90	60.90	+0.00% ↗	60.90	60.90	6,000
29 Oct 2026	62	62	+0.00% ↗	62	62	1,000
28 Oct 2026	60.10	60.10	+0.00% ↗	60.10	60.10	6,000
27 Oct 2026	59.05	60	+1.61% ↗	60	59	8,000
26 Oct 2026	59	59	+0.00% ↗	60	59	3,000
23 Oct 2026	51.50	60	+16.50% ↗	63.25	51.50	4,000
21 Oct 2026	59	63.30	+7.29% ↗	63.30	59	3,000
15 Oct 2026	60.05	60	-0.08% ↘	60.75	60	4,000