AM

Ashapura Minechem Ltd.

BSE: 527001 · NSE: ASHAPURMIN

NSE BSE

₹416.30 LIVE

▼ -16.90 (-4.06%)

As of Nov 06, 15:31 · Volume 6,27,216

₹417.55 LIVE

▼ -15.80 (-3.78%)

As of Nov 06, 16:01 · Volume 35,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

416.30

Low406.25

High425.60

52-Week Range · NSE

416.30

Low404.10

High924.90

Today's Range · BSE

417.55

Low406.60

High425.40

52-Week Range · BSE

417.55

Low406

High924.70

Quote Details

Prev. Close	433.20
Open Price	409.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	406.25 / 425.60
52 Wk Low/High	404.10 / 924.90
Market Cap (Crs)	Rs 131

Prev. Close	433.35
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	406.60 / 425.40
52 Wk Low/High	406 / 924.70

Key Fundamentals

Market Cap (Crs)

131

P/E

9.92

EPS

16.19

Book Value

47.91

P/BV

2.27

Dividend Yield

0.47

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	424.13	-1.85%	Bearish
10-SMA	422.77	-1.53%	Bearish
20-SMA	440.62	-5.52%	Bearish
50-SMA	494.42	-15.80%	Bearish
100-SMA	581.61	-28.42%	Bearish
200-SMA	593.59	-29.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	424.41	-1.62%	Bearish
10-SMA	422.96	-1.28%	Bearish
20-SMA	440.84	-5.28%	Bearish
50-SMA	494.68	-15.59%	Bearish
100-SMA	581.80	-28.23%	Bearish
200-SMA	595.48	-29.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	409.10	416.30	+1.76% ↗	425.60	406.25	6,27,317
05 Nov 2026	440	433.20	-1.55% ↘	440	425.75	4,22,719
04 Nov 2026	420	431.30	+2.69% ↗	434.80	413	4,19,853
03 Nov 2026	426.70	417.55	-2.14% ↘	428.05	416	1,73,679
02 Nov 2026	410	422.30	+3.00% ↗	424.25	409.80	2,55,544
30 Oct 2026	427.80	408.65	-4.48% ↘	432	404.10	2,30,654
29 Oct 2026	427.10	428.10	+0.23% ↗	431	418.85	1,78,861
28 Oct 2026	430	428.45	-0.36% ↘	434.35	421	1,72,766
27 Oct 2026	421.15	424.75	+0.85% ↗	435	418.70	2,34,213
26 Oct 2026	414.15	417.10	+0.71% ↗	420.50	408.40	3,82,703

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	416	416.80	+0.19% ↗	425.40	406.60	35,069
05 Nov 2026	440.50	433.35	-1.62% ↘	440.50	425.90	26,294
04 Nov 2026	417.55	431.40	+3.32% ↗	435.10	413	11,583
03 Nov 2026	427.20	417.55	-2.26% ↘	427.20	416	6,428
02 Nov 2026	410	422.95	+3.16% ↗	424	410	22,408
30 Oct 2026	427.65	409	-4.36% ↘	436.20	406	14,541
29 Oct 2026	431.60	427.65	-0.92% ↘	431.60	419	13,104
28 Oct 2026	425.70	429.70	+0.94% ↗	434.25	421.35	5,757
27 Oct 2026	421.55	423.80	+0.53% ↗	434.95	419.35	11,972
26 Oct 2026	417.85	417.35	-0.12% ↘	420.50	408.60	15,764