AM

Ashapura Minechem Ltd.

BSE: 527001 · NSE: ASHAPURMIN

NSE BSE

₹542.90 LIVE

▲ 0.85 (0.16%)

As of Sep 11, 16:08 · Volume 3,32,067

₹545 LIVE

▲ 1.85 (0.34%)

As of Sep 11, 16:01 · Volume 22,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.90

Low528.30

High549

52-Week Range · NSE

542.90

Low455.10

High924.90

Today's Range · BSE

545

Low528.50

High549

52-Week Range · BSE

545

Low456.50

High924.70

Quote Details

Prev. Close	542.05
Open Price	538.05
Bid Price (Qty)	542.90 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	528.30 / 549
52 Wk Low/High	455.10 / 924.90
Market Cap (Crs)	Rs 131

Prev. Close	543.15
Open Price	543.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	528.50 / 549
52 Wk Low/High	456.50 / 924.70

Key Fundamentals

Market Cap (Crs)

131

P/E

12.91

EPS

16.19

Book Value

47.91

P/BV

2.96

Dividend Yield

0.36

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	546.23	-0.61%	Bearish
10-SMA	553.17	-1.86%	Bearish
20-SMA	572.51	-5.17%	Bearish
50-SMA	638	-14.91%	Bearish
100-SMA	654.45	-17.04%	Bearish
200-SMA	654.44	-17.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	546.59	-0.29%	Bearish
10-SMA	553.54	-1.54%	Bearish
20-SMA	572.76	-4.85%	Bearish
50-SMA	638.14	-14.60%	Bearish
100-SMA	654.59	-16.74%	Bearish
200-SMA	655.21	-16.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	551.80	542.05	-1.77% ↘	557.85	540	2,68,976
09 Sep 2026	548.60	550.60	+0.36% ↗	574.65	542.70	7,47,609
08 Sep 2026	535.90	549.35	+2.51% ↗	559.95	535.90	3,73,033
07 Sep 2026	551	538.15	-2.33% ↘	554.50	536.60	2,96,446
04 Sep 2026	549.85	551	+0.21% ↗	559.95	546	2,75,733
03 Sep 2026	554.80	547.95	-1.23% ↘	562.65	545.85	2,84,037
02 Sep 2026	555.70	550.50	-0.94% ↘	561	549.35	2,26,693
01 Sep 2026	560.50	555.50	-0.89% ↘	577	551.25	3,29,674
31 Aug 2026	579	564.45	-2.51% ↘	579.80	561.85	3,28,284
28 Aug 2026	579.95	582.10	+0.37% ↗	587.20	576.40	2,20,503

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	550.90	543.15	-1.41% ↘	557.45	539.65	3,92,739
09 Sep 2026	551	550.90	-0.02% ↘	574	542.80	34,333
08 Sep 2026	535.85	548.90	+2.44% ↗	559.40	535.85	26,307
07 Sep 2026	550	538.30	-2.13% ↘	554	537	19,957
04 Sep 2026	552.50	551.70	-0.14% ↘	560	546.05	3,62,088
03 Sep 2026	557	548.40	-1.54% ↘	562.25	546	23,626
02 Sep 2026	570	550.25	-3.46% ↘	570.05	549	11,970
01 Sep 2026	565.40	555.70	-1.72% ↘	576.45	552.25	29,780
31 Aug 2026	582.55	565.45	-2.94% ↘	582.55	562	20,833
28 Aug 2026	580.95	582.60	+0.28% ↗	586.30	577.60	3,20,289