AG

Ashapuri Gold Ornament Ltd.

BSE: 542579

NSE BSE

₹5.98 LIVE

▲ 0.25 (4.18%)

As of Nov 06, 15:31 · Volume 17,58,094

₹6 LIVE

▲ 0.27 (4.50%)

As of Nov 06, 16:01 · Volume 4,49,785

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.98

Low5.75

High6.01

52-Week Range · NSE

5.98

Low3.83

High7.50

Today's Range · BSE

6

Low5.50

High6.01

52-Week Range · BSE

6

Low3.13

High7.60

Quote Details

Prev. Close	5.73
Open Price	6
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.75 / 6.01
52 Wk Low/High	3.83 / 7.50
Market Cap (Crs)	Rs 0

Prev. Close	5.73
Open Price	6.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.50 / 6.01
52 Wk Low/High	3.13 / 7.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.47	+9.32%	Bullish
10-SMA	5.63	+6.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.46	+9.89%	Bullish
10-SMA	5.62	+6.76%	Bullish
20-SMA	5.55	+8.11%	Bullish
50-SMA	4.78	+25.52%	Bullish
100-SMA	4.37	+37.30%	Bullish
200-SMA	4.48	+33.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6	5.98	-0.33% ↘	6.01	5.75	17,58,094
05 Nov 2026	5.73	5.73	+0.00% ↗	5.73	5.73	2,23,301
04 Nov 2026	5.30	5.46	+3.02% ↗	5.46	5.25	10,35,224
03 Nov 2026	4.81	5.20	+8.11% ↗	5.20	4.81	7,34,134
02 Nov 2026	5.02	4.96	-1.20% ↘	5.11	4.96	6,46,843
30 Oct 2026	5.30	5.22	-1.51% ↘	5.37	5.22	7,32,379
29 Oct 2026	5.49	5.49	+0.00% ↗	5.49	5.49	2,60,241
28 Oct 2026	5.77	5.77	+0.00% ↗	5.77	5.77	3,82,829
27 Oct 2026	6.07	6.07	+0.00% ↗	6.07	6.07	2,85,655
26 Oct 2026	6.38	6.38	+0.00% ↗	6.38	6.38	3,33,444

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.01	5.93	-1.33% ↘	6.01	5.50	4,49,785
05 Nov 2026	5.72	5.73	+0.17% ↗	5.73	5.72	71,797
04 Nov 2026	5.15	5.46	+6.02% ↗	5.46	5.15	2,00,098
03 Nov 2026	4.72	5.20	+10.17% ↗	5.20	4.72	5,41,696
02 Nov 2026	5.21	4.96	-4.80% ↘	5.21	4.96	1,46,158
30 Oct 2026	5.26	5.22	-0.76% ↘	5.38	5.22	3,60,352
29 Oct 2026	5.49	5.49	+0.00% ↗	5.49	5.49	33,916
28 Oct 2026	5.77	5.77	+0.00% ↗	5.77	5.77	49,977
27 Oct 2026	6.07	6.07	+0.00% ↗	6.07	6.07	45,153
26 Oct 2026	6.38	6.38	+0.00% ↗	6.38	6.38	52,777