AG

Ashika Global Securities Ltd.

BSE: 543766 · NSE: ASHIKA

NSE BSE

₹370.35 LIVE

▼ -2.10 (-0.57%)

As of Nov 06, 15:31 · Volume 1,964

₹369.15 LIVE

▼ -2.80 (-0.76%)

As of Nov 06, 16:01 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370.35

Low367.10

High371

52-Week Range · NSE

370.35

Low339.95

High520.95

Today's Range · BSE

369.15

Low369.10

High371.90

52-Week Range · BSE

369.15

Low285.80

High520

Quote Details

Prev. Close	372.45
Open Price	370.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367.10 / 371
52 Wk Low/High	339.95 / 520.95
Market Cap (Crs)	Rs 0

Prev. Close	371.95
Open Price	371.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	369.10 / 371.90
52 Wk Low/High	285.80 / 520

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	371.26	-0.25%	Bearish
10-SMA	374.80	-1.19%	Bearish
20-SMA	379.32	-2.36%	Bearish
50-SMA	397.69	-6.87%	Bearish
100-SMA	408.79	-9.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	370.11	-0.26%	Bearish
10-SMA	370.65	-0.40%	Bearish
20-SMA	376.26	-1.89%	Bearish
50-SMA	395.90	-6.76%	Bearish
100-SMA	407.92	-9.50%	Bearish
200-SMA	386.69	-4.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	370.15	370.35	+0.05% ↗	371	367.10	1,964
05 Nov 2026	375.95	372.45	-0.93% ↘	375.95	366.10	30,248
04 Nov 2026	359.20	372	+3.56% ↗	375	355.65	19,556
03 Nov 2026	377.95	361.65	-4.31% ↘	383.85	360.90	1,42,298
02 Nov 2026	361.25	379.85	+5.15% ↗	384	361.25	30,365
30 Oct 2026	388	379.95	-2.07% ↘	389	377.10	20,092
29 Oct 2026	384.55	388.65	+1.07% ↗	389.90	371.10	13,697
28 Oct 2026	370	384.55	+3.93% ↗	389	365.05	19,950
27 Oct 2026	363	375.15	+3.35% ↗	380	363	7,424
26 Oct 2026	370	363.40	-1.78% ↘	382	360	5,615

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	371.90	369.15	-0.74% ↘	371.90	369.10	158
05 Nov 2026	374.15	371.95	-0.59% ↘	375.25	361	3,017
04 Nov 2026	357.05	376.75	+5.52% ↗	380	356.10	1,714
03 Nov 2026	380	362.60	-4.58% ↘	380	352.55	2,696
02 Nov 2026	361.20	370.10	+2.46% ↗	376.20	361.20	1,353
30 Oct 2026	379	380	+0.26% ↗	380	379	16
29 Oct 2026	377.40	376	-0.37% ↘	385	376	14
28 Oct 2026	377.40	377.40	+0.00% ↗	377.40	377.40	1
27 Oct 2026	366.60	359.45	-1.95% ↘	366.60	359.45	106
26 Oct 2026	360	363.10	+0.86% ↗	379	360	633