AG

Ashika Global Securities Ltd.

BSE: 543766 · NSE: ASHIKA

NSE BSE

₹415.45 LIVE

▲ 4.15 (1%)

As of Sep 11, 16:08 · Volume 36,235

₹419 LIVE

▲ 12.25 (2.92%)

As of Sep 11, 16:01 · Volume 1,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

415.45

Low399

High424

52-Week Range · NSE

415.45

Low339.95

High520.95

Today's Range · BSE

419

Low391.10

High419

52-Week Range · BSE

419

Low285.80

High520

Quote Details

Prev. Close	411.30
Open Price	411.30
Bid Price (Qty)	415.45 (1,000)
Offer Price (Qty)	0 (0)
Today's Low/High	399 / 424
52 Wk Low/High	339.95 / 520.95
Market Cap (Crs)	Rs 0

Prev. Close	406.75
Open Price	400.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.10 / 419
52 Wk Low/High	285.80 / 520

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	418.08	-0.63%	Bearish
10-SMA	423.96	-2.01%	Bearish
20-SMA	429.68	-3.31%	Bearish
50-SMA	428.35	-3.01%	Bearish
100-SMA	405.43	+2.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.84	+0.52%	Bullish
10-SMA	422.56	-0.84%	Bearish
20-SMA	428.73	-2.27%	Bearish
50-SMA	428.23	-2.16%	Bearish
100-SMA	405.30	+3.38%	Bullish
200-SMA	380.02	+10.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	413.90	411.30	-0.63% ↘	417	402.50	1,90,663
09 Sep 2026	411	412.65	+0.40% ↗	424.40	402.10	99,512
08 Sep 2026	420	419.50	-0.12% ↘	429.40	415	62,251
07 Sep 2026	426.85	420.10	-1.58% ↘	436.85	418	54,529
04 Sep 2026	443.85	426.85	-3.83% ↘	443.85	421	82,968
03 Sep 2026	425.95	429.25	+0.77% ↗	433.90	420.35	7,207
02 Sep 2026	429	425.95	-0.71% ↘	429	420	34,573
01 Sep 2026	427.45	429.95	+0.58% ↗	434	415	72,675
31 Aug 2026	451	427.45	-5.22% ↘	451	425	14,217
28 Aug 2026	441.35	436.55	-1.09% ↘	441.35	432.40	21,456

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	406	406.75	+0.18% ↗	419.90	404.90	3,154
09 Sep 2026	420.45	415.05	-1.28% ↘	422	405	3,305
08 Sep 2026	420	420.45	+0.11% ↗	425	417	193
07 Sep 2026	430	419.85	-2.36% ↘	430	419	3,011
04 Sep 2026	424.90	422.10	-0.66% ↘	431.90	421.40	1,132
03 Sep 2026	412.75	424.15	+2.76% ↗	437	412.75	1,307
02 Sep 2026	421.50	428.75	+1.72% ↗	432.25	421.50	589
01 Sep 2026	446	421.50	-5.49% ↘	446	416.25	2,212
31 Aug 2026	437.10	430	-1.62% ↘	444.15	421.05	2,134
28 Aug 2026	442	436.95	-1.14% ↘	442	433.20	783