Ashima Ltd.

BSE: 514286 · NSE: ASHIMASYN

₹14.39

▲ 0.11 (0.76%)

As of Nov 06, 15:31 · Volume 32,927

₹14.81

▲ 0.56 (3.78%)

As of Nov 06, 16:01 · Volume 567

Price Chart

Today's Range · NSE

14.39

Low13.90

High14.50

52-Week Range · NSE

14.39

Low11.50

High21.23

Today's Range · BSE

14.81

Low13.90

High14.81

52-Week Range · BSE

14.81

Low11.30

High21.08

Quote Details

Prev. Close	14.28
Open Price	14.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.90 / 14.50
52 Wk Low/High	11.50 / 21.23
Market Cap (Crs)	Rs 54

Prev. Close	14.25
Open Price	14.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.90 / 14.81
52 Wk Low/High	11.30 / 21.08

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

14.38

P/BV

1.02

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.16	+1.62%	Bullish
10-SMA	14.03	+2.57%	Bullish
20-SMA	14	+2.79%	Bullish
50-SMA	15.55	-7.46%	Bearish
100-SMA	16.06	-10.40%	Bearish
200-SMA	15.83	-9.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.38	+2.99%	Bullish
10-SMA	14.12	+4.89%	Bullish
20-SMA	14.03	+5.56%	Bullish
50-SMA	15.55	-4.76%	Bearish
100-SMA	16.06	-7.78%	Bearish
200-SMA	15.83	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.45	14.39	-0.42% ↘	14.50	13.90	32,927
05 Nov 2026	14.20	14.28	+0.56% ↗	15.40	13.95	99,185
04 Nov 2026	14.10	14.01	-0.64% ↘	14.50	13.77	56,829
03 Nov 2026	14.20	14.10	-0.70% ↘	14.59	13.80	32,068
02 Nov 2026	13.80	14.04	+1.74% ↗	14.50	13.60	31,892
30 Oct 2026	14.50	13.92	-4.00% ↘	14.85	13.90	38,913
29 Oct 2026	13.80	14.85	+7.61% ↗	15.50	13.80	23,974
28 Oct 2026	13.70	14.04	+2.48% ↗	14.10	13.30	38,201
27 Oct 2026	13	13.68	+5.23% ↗	13.70	12.77	79,490
26 Oct 2026	12.81	13	+1.48% ↗	13.25	12.62	74,088

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.35	14.81	+3.21% ↗	14.81	13.90	567
05 Nov 2026	13.91	14.25	+2.44% ↗	15.20	13.91	11,279
04 Nov 2026	13.76	13.97	+1.53% ↗	14.49	13.76	23,215
03 Nov 2026	13.60	14.57	+7.13% ↗	14.57	13.60	3,623
02 Nov 2026	14.59	14.30	-1.99% ↘	14.59	13.60	2,049
30 Oct 2026	14.01	14.25	+1.71% ↗	15.37	13.85	3,621
29 Oct 2026	14.09	14.33	+1.70% ↗	14.75	13.70	2,915
28 Oct 2026	13.27	14.09	+6.18% ↗	14.10	13.27	3,626
27 Oct 2026	13.30	13.69	+2.93% ↗	14	13.30	13,021
26 Oct 2026	12	12.96	+8.00% ↗	13.20	12	1,177

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article