AS

Ashirwad Steels & Industries Ltd.

BSE: 526847

BSE

₹24.20 LIVE

▲ 1.11 (4.59%)

As of Sep 11, 16:01 · Volume 254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.20

Low22.06

High24.35

52-Week Range · BSE

24.20

Low17

High37.20

Quote Details

Prev. Close	23.09
Open Price	23.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.06 / 24.35
52 Wk Low/High	17 / 37.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.73	+1.98%	Bullish
10-SMA	23.66	+2.28%	Bullish
20-SMA	23.21	+4.27%	Bullish
50-SMA	22.55	+7.32%	Bullish
100-SMA	23.58	+2.63%	Bullish
200-SMA	24.84	-2.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.45	23.09	-5.56% ↘	24.45	22.70	1,752
09 Sep 2026	21.26	23.16	+8.94% ↗	24.98	21.26	2,033
08 Sep 2026	24.90	24.15	-3.01% ↘	24.90	23.01	1,035
07 Sep 2026	23.94	24.29	+1.46% ↗	24.50	22.55	1,993
04 Sep 2026	20.40	23.94	+17.35% ↗	24.20	20.40	2,949
03 Sep 2026	22.53	23.59	+4.70% ↗	24.48	22.40	1,282
02 Sep 2026	23.34	22.99	-1.50% ↘	24.27	22.90	238
01 Sep 2026	24.50	23.31	-4.86% ↘	24.50	21.65	2,671
31 Aug 2026	24.89	24.24	-2.61% ↘	24.89	23.72	5,847
28 Aug 2026	24.94	23.88	-4.25% ↘	24.94	22.61	2,566