AI

Ashnisha Industries Ltd.

BSE: 541702

BSE

₹2.45 LIVE

▼ -0.09 (-3.67%)

As of Sep 11, 16:01 · Volume 16,26,889

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2.45

Low2.42

High2.55

52-Week Range · BSE

2.45

Low2.42

High5.36

Quote Details

Prev. Close	2.54
Open Price	2.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.42 / 2.55
52 Wk Low/High	2.42 / 5.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.57	-4.67%	Bearish
10-SMA	2.68	-8.58%	Bearish
20-SMA	2.91	-15.81%	Bearish
50-SMA	3.46	-29.19%	Bearish
100-SMA	3.64	-32.69%	Bearish
200-SMA	3.57	-31.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	2.54	2.43	-4.33% ↘	2.55	2.42	16,26,889
10 Sep 2026	2.57	2.54	-1.17% ↘	2.58	2.48	5,67,808
09 Sep 2026	2.62	2.57	-1.91% ↘	2.65	2.50	11,15,735
08 Sep 2026	2.67	2.59	-3.00% ↘	2.73	2.58	17,65,724
07 Sep 2026	2.86	2.71	-5.24% ↘	2.94	2.71	24,47,314
04 Sep 2026	2.75	2.85	+3.64% ↗	2.85	2.75	1,08,17,658
03 Sep 2026	2.79	2.76	-1.08% ↘	2.84	2.70	36,10,700
02 Sep 2026	2.84	2.78	-2.11% ↘	2.91	2.71	38,39,920
01 Sep 2026	2.65	2.85	+7.55% ↗	2.85	2.59	33,15,115
31 Aug 2026	2.81	2.72	-3.20% ↘	2.83	2.72	16,61,383