AB

Ashoka Buildcon Ltd.

BSE: 533271 · NSE: ASHOKA

NSE BSE

₹113.86 LIVE

▲ 0.33 (0.29%)

As of Sep 11, 16:08 · Volume 6,82,933

₹114.05 LIVE

▲ 0.55 (0.48%)

As of Sep 11, 16:01 · Volume 28,304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.86

Low111.15

High114.24

52-Week Range · NSE

113.86

Low101

High214.50

Today's Range · BSE

114.05

Low111

High114.05

52-Week Range · BSE

114.05

Low101

High214.35

Quote Details

Prev. Close	113.53
Open Price	112
Bid Price (Qty)	113.86 (105)
Offer Price (Qty)	0 (0)
Today's Low/High	111.15 / 114.24
52 Wk Low/High	101 / 214.50
Market Cap (Crs)	Rs 1

Prev. Close	113.50
Open Price	112.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 114.05
52 Wk Low/High	101 / 214.35

Key Fundamentals

Market Cap (Crs)

1

P/E

1.25

EPS

11.41

Book Value

154.31

P/BV

0.48

Dividend Yield

0

Dividend

16%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.15	-0.25%	Bearish
10-SMA	116.30	-2.10%	Bearish
20-SMA	114.65	-0.69%	Bearish
50-SMA	119.54	-4.75%	Bearish
100-SMA	124.47	-8.52%	Bearish
200-SMA	135.46	-15.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.12	-0.06%	Bearish
10-SMA	116.29	-1.93%	Bearish
20-SMA	114.67	-0.54%	Bearish
50-SMA	119.55	-4.60%	Bearish
100-SMA	124.50	-8.39%	Bearish
200-SMA	135.56	-15.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	112	113.86	+1.66% ↗	114.24	111.15	6,82,933
10 Sep 2026	114.25	113.53	-0.63% ↘	114.50	112.85	4,92,184
09 Sep 2026	113.60	113.58	-0.02% ↘	114.09	113.25	4,73,674
08 Sep 2026	115.46	114.27	-1.03% ↘	115.60	113.56	6,33,887
07 Sep 2026	115.60	115.50	-0.09% ↘	117.29	114.52	5,81,090
04 Sep 2026	117.25	115.55	-1.45% ↘	118.18	115	9,98,292
03 Sep 2026	117.39	117.32	-0.06% ↘	118.44	116.15	9,64,821
02 Sep 2026	119.71	117.39	-1.94% ↘	120	116.49	21,69,165
01 Sep 2026	121.49	121.75	+0.21% ↗	124.75	119.51	96,07,922
31 Aug 2026	117.70	120.29	+2.20% ↗	129	116.91	9,84,68,036

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	112.25	113.90	+1.47% ↗	114.05	111	28,304
10 Sep 2026	113.65	113.50	-0.13% ↘	114.60	112.90	30,470
09 Sep 2026	113.45	113.50	+0.04% ↗	114.05	113.25	41,457
08 Sep 2026	116.50	114.30	-1.89% ↘	116.50	113.60	32,898
07 Sep 2026	114.50	115.40	+0.79% ↗	117.25	114.50	69,076
04 Sep 2026	117.65	115.60	-1.74% ↘	118.10	115	49,837
03 Sep 2026	117.25	117.30	+0.04% ↗	118.45	116.50	86,507
02 Sep 2026	119.90	117.45	-2.04% ↘	119.90	116.50	1,81,725
01 Sep 2026	120.55	121.65	+0.91% ↗	124.85	119.60	7,36,153
31 Aug 2026	117	120.30	+2.82% ↗	128.95	117	27,04,164