Ashoka Metcast Ltd.

BSE: 540923 · NSE: ASHOKAMET

₹14.04

▼ -0.23 (-1.64%)

As of Nov 06, 15:31 · Volume 75,421

₹14.05

▼ -0.18 (-1.28%)

As of Nov 06, 16:01 · Volume 232

Price Chart

Today's Range · NSE

14.04

Low13.80

High14.65

52-Week Range · NSE

14.04

Low12.13

High19.40

Today's Range · BSE

14.05

Low14.05

High14.37

52-Week Range · BSE

14.05

Low11.50

High19.89

Quote Details

Prev. Close	14.27
Open Price	14.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.80 / 14.65
52 Wk Low/High	12.13 / 19.40
Market Cap (Crs)	Rs 0

Prev. Close	14.23
Open Price	14.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.05 / 14.37
52 Wk Low/High	11.50 / 19.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.05	-0.07%	Bearish
10-SMA	13.99	+0.36%	Bullish
20-SMA	14.35	-2.16%	Bearish
50-SMA	14.49	-3.11%	Bearish
100-SMA	14.47	-2.97%	Bearish
200-SMA	14.74	-4.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.08	-0.21%	Bearish
10-SMA	14.05	+0.00%	Bullish
20-SMA	14.39	-2.36%	Bearish
50-SMA	14.55	-3.44%	Bearish
100-SMA	14.50	-3.10%	Bearish
200-SMA	14.79	-5.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.65	14.04	-4.16% ↘	14.65	13.80	75,421
05 Nov 2026	14.39	14.27	-0.83% ↘	14.58	14	58,469
04 Nov 2026	13.99	14.13	+1.00% ↗	14.80	13.99	15,349
03 Nov 2026	13.90	13.89	-0.07% ↘	14.19	13.81	8,401
02 Nov 2026	14.59	13.94	-4.46% ↘	14.59	13.85	22,246
30 Oct 2026	13.91	13.93	+0.14% ↗	14.19	13.90	3,898
29 Oct 2026	14.13	13.91	-1.56% ↘	14.60	13.81	11,210
28 Oct 2026	14.09	14.02	-0.50% ↘	14.48	13.93	14,320
27 Oct 2026	13.61	14.03	+3.09% ↗	14.20	13.52	21,723
26 Oct 2026	14.19	13.75	-3.10% ↘	15.24	13.59	1,17,203

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.23	14.05	-1.26% ↘	14.37	14.05	232
05 Nov 2026	14.64	14.23	-2.80% ↘	14.64	14.21	6,177
04 Nov 2026	14.55	14.35	-1.37% ↘	15	14.10	3,687
03 Nov 2026	13.90	13.89	-0.07% ↘	13.98	13.83	1,643
02 Nov 2026	14.36	13.90	-3.20% ↘	14.98	13.90	5,947
30 Oct 2026	13.80	14.15	+2.54% ↗	14.71	13.80	289
29 Oct 2026	15	14	-6.67% ↘	15.69	13.75	145
28 Oct 2026	14.20	13.97	-1.62% ↘	14.20	13.86	232
27 Oct 2026	13.60	14.10	+3.68% ↗	14.50	13.55	5,200
26 Oct 2026	14.05	13.83	-1.57% ↘	15.05	13.66	53,488

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article