AM

Ashoka Metcast Ltd.

BSE: 540923 · NSE: ASHOKAMET

NSE BSE

₹17.20 LIVE

▲ 2.86 (16.63%)

As of Sep 11, 16:08 · Volume 14,55,188

₹17.11 LIVE

▲ 2.85 (16.66%)

As of Sep 11, 16:01 · Volume 1,32,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.20

Low14.01

High17.20

52-Week Range · NSE

17.20

Low12.13

High21

Today's Range · BSE

17.11

Low14.53

High17.11

52-Week Range · BSE

17.11

Low11.50

High21.11

Quote Details

Prev. Close	14.34
Open Price	14.54
Bid Price (Qty)	17.20 (149,645)
Offer Price (Qty)	0 (0)
Today's Low/High	14.01 / 17.20
52 Wk Low/High	12.13 / 21
Market Cap (Crs)	Rs 0

Prev. Close	14.26
Open Price	14.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.53 / 17.11
52 Wk Low/High	11.50 / 21.11

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.24	+20.79%	Bullish
10-SMA	13.92	+23.56%	Bullish
20-SMA	13.80	+24.64%	Bullish
50-SMA	14.13	+21.73%	Bullish
100-SMA	14.92	+15.28%	Bullish
200-SMA	14.88	+15.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.26	+19.99%	Bullish
10-SMA	14.02	+22.04%	Bullish
20-SMA	13.87	+23.36%	Bullish
50-SMA	14.17	+20.75%	Bullish
100-SMA	14.96	+14.37%	Bullish
200-SMA	14.94	+14.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.85	14.34	-3.43% ↘	14.85	14.24	12,840
09 Sep 2026	14.87	14.54	-2.22% ↘	14.87	14.22	13,514
08 Sep 2026	14.50	14.44	-0.41% ↘	15.25	14.04	61,968
07 Sep 2026	13.58	14.30	+5.30% ↗	15.24	13.57	1,52,039
04 Sep 2026	13.95	13.58	-2.65% ↘	13.99	13.38	17,200
03 Sep 2026	14.15	13.47	-4.81% ↘	14.15	13.20	13,117
02 Sep 2026	13.63	13.49	-1.03% ↘	13.63	13.34	18,438
01 Sep 2026	13.78	13.63	-1.09% ↘	13.94	13.52	7,113
31 Aug 2026	13.94	13.78	-1.15% ↘	13.94	13.40	2,205
28 Aug 2026	13.88	13.65	-1.66% ↘	13.89	13.16	17,883

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.70	14.26	-2.99% ↘	14.70	14.24	5,409
09 Sep 2026	14.74	14.70	-0.27% ↘	14.89	14.26	3,364
08 Sep 2026	14.01	14.48	+3.35% ↗	15	13.66	16,629
07 Sep 2026	13.77	14.35	+4.21% ↗	15.32	13.77	19,597
04 Sep 2026	13.83	13.50	-2.39% ↘	13.83	13.40	8,792
03 Sep 2026	13.65	13.83	+1.32% ↗	13.97	13.31	458
02 Sep 2026	13.51	13.56	+0.37% ↗	14.01	13.33	6,220
01 Sep 2026	14.02	14.05	+0.21% ↗	14.05	13.61	562
31 Aug 2026	13.70	13.77	+0.51% ↗	13.88	13.03	823
28 Aug 2026	13.37	13.66	+2.17% ↗	13.95	13.37	3,465