AC

Ashwini Container Movers Ltd.

NSE: ASHWINI

NSE

₹174 LIVE

▼ -0.05 (-0.03%)

As of Sep 11, 15:31 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174

Low174

High177

52-Week Range · NSE

174

Low120

High219.90

Quote Details

Prev. Close	174.05
Open Price	177
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174 / 177
52 Wk Low/High	120 / 219.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.31	-0.75%	Bearish
10-SMA	179.60	-3.12%	Bearish
20-SMA	184.50	-5.69%	Bearish
50-SMA	189.74	-8.30%	Bearish
100-SMA	169.16	+2.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172	174.05	+1.19% ↗	177.90	172	10,000
09 Sep 2026	175	170.50	-2.57% ↘	175	160	20,000
08 Sep 2026	175	174	-0.57% ↘	176	172	9,000
07 Sep 2026	180	178	-1.11% ↘	180	178	2,000
04 Sep 2026	180	180	+0.00% ↗	180	180	1,000
03 Sep 2026	183	180	-1.64% ↘	183	180	3,000
02 Sep 2026	186.50	186	-0.27% ↘	190	186	7,000
01 Sep 2026	186.50	186.50	+0.00% ↗	186.50	183	3,000
31 Aug 2026	184.90	184.90	+0.00% ↗	184.90	184.90	1,000
28 Aug 2026	184.60	182	-1.41% ↘	184.60	182	3,000