AC

Ashwini Container Movers Ltd.

NSE: ASHWINI

NSE

₹152.50 LIVE

▼ -0.60 (-0.39%)

As of Nov 06, 15:31 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.50

Low152.50

High152.50

52-Week Range · NSE

152.50

Low120

High219.90

Quote Details

Prev. Close	153.10
Open Price	152.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.50 / 152.50
52 Wk Low/High	120 / 219.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.82	+0.45%	Bullish
10-SMA	150.14	+1.57%	Bullish
20-SMA	154.80	-1.49%	Bearish
50-SMA	165.19	-7.68%	Bearish
100-SMA	173.66	-12.18%	Bearish
200-SMA	158.46	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	152.50	152.50	+0.00% ↗	152.50	152.50	1,000
05 Nov 2026	152.25	153.10	+0.56% ↗	153.10	152.25	4,000
04 Nov 2026	150.05	151.50	+0.97% ↗	153	150.05	37,000
03 Nov 2026	152.25	152	-0.16% ↘	152.25	152	2,000
02 Nov 2026	150	150	+0.00% ↗	150	150	1,000
30 Oct 2026	145.05	149.25	+2.90% ↗	149.25	145.05	2,000
29 Oct 2026	147.60	148	+0.27% ↗	150.25	146.05	7,000
28 Oct 2026	149.50	150	+0.33% ↗	150	149.50	2,000
27 Oct 2026	147	147	+0.00% ↗	147	147	1,000
26 Oct 2026	150	148	-1.33% ↘	150	148	3,000