AI

ASI Industries Ltd.

BSE: 502015 · NSE: ASOCSTONE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹25.15 LIVE

▲ 0.36 (1.43%)

As of Sep 11, 16:01 · Volume 8,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

25.15

Low24.12

High25.15

52-Week Range · BSE

25.15

Low19

High34.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	24.79
Open Price	24.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.12 / 25.15
52 Wk Low/High	19 / 34.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	24.39	+3.12%	Bullish
10-SMA	24.65	+2.03%	Bullish
20-SMA	24.87	+1.13%	Bullish
50-SMA	25.12	+0.12%	Bullish
100-SMA	25.02	+0.52%	Bullish
200-SMA	25.95	-3.08%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.99	24.79	-0.80% ↘	24.99	24	7,286
09 Sep 2026	23.97	24.66	+2.88% ↗	24.75	23.11	16,045
08 Sep 2026	24.48	23.66	-3.35% ↘	24.89	22.15	40,076
07 Sep 2026	24.80	23.97	-3.35% ↘	25.35	22.09	57,599
04 Sep 2026	25.15	24.87	-1.11% ↘	25.15	24.50	12,015
03 Sep 2026	25.25	24.75	-1.98% ↘	25.25	24.65	3,320
02 Sep 2026	25.29	24.76	-2.10% ↘	25.29	24.62	8,363
01 Sep 2026	25.48	24.91	-2.24% ↘	25.48	24.81	7,392
31 Aug 2026	25.47	25.10	-1.45% ↘	25.48	24.52	9,607
28 Aug 2026	25	24.98	-0.08% ↘	25.75	24.56	6,177