AI

ASI Industries Ltd.

BSE: 502015 · NSE: ASOCSTONE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹21.80 LIVE

▼ -0.13 (-0.60%)

As of Nov 06, 16:01 · Volume 9,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

21.80

Low21

High22.40

52-Week Range · BSE

21.80

Low19

High32.35

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	21.93
Open Price	22.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.40
52 Wk Low/High	19 / 32.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	21.65	+0.69%	Bullish
10-SMA	21.85	-0.23%	Bearish
20-SMA	22.80	-4.39%	Bearish
50-SMA	23.48	-7.16%	Bearish
100-SMA	24.32	-10.36%	Bearish
200-SMA	24.91	-12.48%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.40	21.70	-3.13% ↘	22.40	21	9,310
05 Nov 2026	22.25	21.93	-1.44% ↘	22.50	21.60	5,117
04 Nov 2026	21.60	21.87	+1.25% ↗	22.18	21.40	8,642
03 Nov 2026	21.22	21.60	+1.79% ↗	22	20.75	5,610
02 Nov 2026	21.50	21.17	-1.53% ↘	22.29	20.50	32,823
30 Oct 2026	22.45	21.29	-5.17% ↘	22.45	20.90	33,818
29 Oct 2026	22.15	22.35	+0.90% ↗	22.40	21.66	11,961
28 Oct 2026	22.44	21.94	-2.23% ↘	22.44	21.50	8,882
27 Oct 2026	23	22.14	-3.74% ↘	23	21.50	23,108
26 Oct 2026	22.06	22.55	+2.22% ↗	22.90	22.02	9,599