AE

Asian Electronics Ltd.

BSE: 503940 · NSE: ASIANELEC

NSE BSE

₹2.65 LIVE

▲ 0 (0%)

As of Dec 08th 2014 · Volume 150

₹1.78 LIVE

▲ 0 (0%)

As of Mar 16th 2015 · Volume 3,702

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.65

Low2.65

High2.65

52-Week Range · NSE

2.65

Low2.40

High3.15

Today's Range · BSE

1.78

Low1.63

High1.78

52-Week Range · BSE

1.78

Low1.48

High4.09

Quote Details

Prev. Close	2.65
Open Price	2.65
Today's Low/High	2.65 / 2.65
52 Wk Low/High	2.40 / 3.15
Market Cap (Crs)	Rs 0

Prev. Close	1.78
Open Price	1.63
Today's Low/High	1.63 / 1.78
52 Wk Low/High	1.48 / 4.09

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.83	-6.36%	Bearish
10-SMA	2.76	-3.99%	Bearish
20-SMA	2.89	-8.30%	Bearish
50-SMA	2.95	-10.17%	Bearish
100-SMA	2.76	-3.99%	Bearish
200-SMA	4.15	-36.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.77	+0.56%	Bullish
10-SMA	1.78	0.00%	Bearish
20-SMA	1.72	+3.49%	Bullish
50-SMA	2.22	-19.82%	Bearish
100-SMA	2.79	-36.20%	Bearish
200-SMA	2.76	-35.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2014	2.65	2.65	+0.00% ↗	2.65	2.65	150
24 Nov 2014	2.75	2.75	+0.00% ↗	2.75	2.75	500
15 Sep 2014	2.85	2.85	+0.00% ↗	2.85	2.85	500
18 Aug 2014	2.95	2.95	+0.00% ↗	2.95	2.95	90
05 Aug 2014	3.15	2.95	-6.35% ↘	3.15	2.95	500
30 Jul 2014	3.10	3.10	+0.00% ↗	3.10	3.10	100
09 Dec 2013	2.40	2.60	+8.33% ↗	2.60	2.40	23,977
06 Dec 2013	2.50	2.50	+0.00% ↗	2.60	2.50	5,302
05 Dec 2013	2.70	2.60	-3.70% ↘	2.70	2.60	21,586
04 Dec 2013	2.75	2.70	-1.82% ↘	2.90	2.70	42,922

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Mar 2015	1.63	1.78	+9.20% ↗	1.78	1.63	3,702
09 Mar 2015	1.71	1.71	+0.00% ↗	1.83	1.71	2,481
02 Mar 2015	1.65	1.79	+8.48% ↗	1.81	1.65	5,045
23 Feb 2015	1.73	1.73	+0.00% ↗	1.82	1.73	24,695
16 Feb 2015	1.80	1.82	+1.11% ↗	1.87	1.71	5,696
09 Feb 2015	1.79	1.79	+0.00% ↗	1.79	1.79	8,000
02 Feb 2015	1.71	1.88	+9.94% ↗	1.89	1.71	18,510
27 Jan 2015	1.64	1.80	+9.76% ↗	1.80	1.64	11,003
19 Jan 2015	1.76	1.72	-2.27% ↘	1.84	1.68	3,683
12 Jan 2015	1.60	1.76	+10.00% ↗	1.76	1.60	11,216