AG

Asian Granito India Ltd.

BSE: 532888 · NSE: ASIANTILES

NSE BSE

₹50.34 LIVE

▼ -0.05 (-0.10%)

As of Sep 11, 16:08 · Volume 54,92,697

₹50.46 LIVE

▲ 0.35 (0.69%)

As of Sep 11, 16:01 · Volume 68,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.34

Low48.77

High50.95

52-Week Range · NSE

50.34

Low42.50

High79.06

Today's Range · BSE

50.46

Low48.96

High50.90

52-Week Range · BSE

50.46

Low42.50

High79.08

Quote Details

Prev. Close	50.39
Open Price	50.30
Bid Price (Qty)	50.34 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	48.77 / 50.95
52 Wk Low/High	42.50 / 79.06
Market Cap (Crs)	Rs 400

Prev. Close	50.11
Open Price	50.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.96 / 50.90
52 Wk Low/High	42.50 / 79.08

Key Fundamentals

Market Cap (Crs)

400

P/E

71.60

EPS

0.11

Book Value

50.85

P/BV

0.98

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.20	+0.28%	Bullish
10-SMA	49.89	+0.90%	Bullish
20-SMA	48.38	+4.05%	Bullish
50-SMA	50.24	+0.20%	Bullish
100-SMA	56.08	-10.24%	Bearish
200-SMA	62.17	-19.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.14	+0.64%	Bullish
10-SMA	49.87	+1.18%	Bullish
20-SMA	48.39	+4.28%	Bullish
50-SMA	50.27	+0.38%	Bullish
100-SMA	56.10	-10.05%	Bearish
200-SMA	62.11	-18.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.92	50.39	-1.04% ↘	51.12	47.37	52,67,540
09 Sep 2026	49.56	50.47	+1.84% ↗	50.98	49.26	39,10,136
08 Sep 2026	49.45	50.04	+1.19% ↗	50.50	49.41	20,76,110
07 Sep 2026	50.40	49.85	-1.09% ↘	51.22	49.32	26,16,485
04 Sep 2026	49.80	50.26	+0.92% ↗	50.50	49.56	20,49,363
03 Sep 2026	50.29	49.96	-0.66% ↘	50.35	49.47	58,61,094
02 Sep 2026	50.29	50.16	-0.26% ↘	51.18	48.85	52,31,296
01 Sep 2026	50.15	50.26	+0.22% ↗	50.55	49.76	82,05,021
31 Aug 2026	48.24	49.61	+2.84% ↗	50.70	48.22	62,88,505
28 Aug 2026	47.78	47.88	+0.21% ↗	48.29	47	25,11,054

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	50.61	50.11	-0.99% ↘	51.10	47.44	1,67,117
09 Sep 2026	49.26	50.46	+2.44% ↗	50.78	49.26	1,52,063
08 Sep 2026	49.50	50.11	+1.23% ↗	50.46	49.40	45,116
07 Sep 2026	51.24	49.78	-2.85% ↘	51.24	49.34	1,16,312
04 Sep 2026	49.23	50.22	+2.01% ↗	50.43	49.23	68,421
03 Sep 2026	50.25	50	-0.50% ↘	50.35	49.50	97,810
02 Sep 2026	49.91	50.24	+0.66% ↗	51	48.88	2,07,527
01 Sep 2026	50.97	50.36	-1.20% ↘	50.97	49.81	90,287
31 Aug 2026	48.01	49.58	+3.27% ↗	50.61	48.01	2,82,657
28 Aug 2026	47.50	47.88	+0.80% ↗	48.27	47.04	55,660