Asian Granito India Ltd.

BSE: 532888 · NSE: ASIANTILES

₹44.62

▼ -0.06 (-0.13%)

As of Nov 06, 15:31 · Volume 8,76,479

₹44.99

▲ 0.31 (0.69%)

As of Nov 06, 16:01 · Volume 47,197

Price Chart

Today's Range · NSE

44.62

Low44

High44.90

52-Week Range · NSE

44.62

Low42.50

High79.06

Today's Range · BSE

44.99

Low44.01

High44.99

52-Week Range · BSE

44.99

Low42.50

High79.08

Quote Details

Prev. Close	44.68
Open Price	44.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 44.90
52 Wk Low/High	42.50 / 79.06
Market Cap (Crs)	Rs 400

Prev. Close	44.68
Open Price	44.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.01 / 44.99
52 Wk Low/High	42.50 / 79.08

Key Fundamentals

Market Cap (Crs)

400

P/E

63.29

EPS

0.11

Book Value

50.85

P/BV

0.86

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.15	-1.17%	Bearish
10-SMA	45.66	-2.28%	Bearish
20-SMA	47.73	-6.52%	Bearish
50-SMA	48.74	-8.45%	Bearish
100-SMA	50.29	-11.27%	Bearish
200-SMA	58.24	-23.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.18	-0.42%	Bearish
10-SMA	45.62	-1.38%	Bearish
20-SMA	47.71	-5.70%	Bearish
50-SMA	48.75	-7.71%	Bearish
100-SMA	50.31	-10.57%	Bearish
200-SMA	58.25	-22.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.68	44.62	-0.13% ↘	44.90	44	8,76,479
05 Nov 2026	45.03	44.68	-0.78% ↘	45.90	44.40	8,36,519
04 Nov 2026	44.01	44.45	+1.00% ↗	45.41	44	12,60,155
03 Nov 2026	47	45.52	-3.15% ↘	47.11	45	5,47,847
02 Nov 2026	45.96	46.50	+1.17% ↗	46.79	45.96	2,04,119
30 Oct 2026	46.59	45.88	-1.52% ↘	46.60	45.42	3,26,509
29 Oct 2026	45.90	46.59	+1.50% ↗	47.46	45.62	34,84,829
28 Oct 2026	46.27	45.94	-0.71% ↘	47.24	45.15	21,88,590
27 Oct 2026	46.15	46.27	+0.26% ↗	47.29	45.92	4,44,608
26 Oct 2026	45.09	46.15	+2.35% ↗	46.50	44.52	8,35,487

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.95	44.55	-0.89% ↘	44.99	44.01	47,197
05 Nov 2026	45.74	44.68	-2.32% ↘	46.02	44.50	99,358
04 Nov 2026	44.10	44.57	+1.07% ↗	45.38	44.10	85,816
03 Nov 2026	46.01	45.60	-0.89% ↘	47.10	45.10	30,094
02 Nov 2026	46.54	46.52	-0.04% ↘	46.75	46.33	5,653
30 Oct 2026	46.85	45.85	-2.13% ↘	46.85	45.50	30,848
29 Oct 2026	46.35	46.41	+0.13% ↗	47.29	45.70	20,900
28 Oct 2026	46.75	45.68	-2.29% ↘	46.75	45.02	1,58,379
27 Oct 2026	47.01	46.31	-1.49% ↘	47.15	46.08	13,244
26 Oct 2026	45.44	46.02	+1.28% ↗	46.28	44.58	1,02,598

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article