Asian Hotels (East) Ltd.

BSE: 533227 · NSE: AHLEAST

₹132

▲ 0.30 (0.23%)

As of Nov 06, 15:31 · Volume 3,272

₹136.45

▲ 0.45 (0.33%)

As of Nov 06, 16:01 · Volume 36

Price Chart

Today's Range · NSE

132

Low130

High132.99

52-Week Range · NSE

132

Low125

High175.30

Today's Range · BSE

136.45

Low127

High136.45

52-Week Range · BSE

136.45

Low124.20

High189

Quote Details

Prev. Close	131.70
Open Price	131.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 132.99
52 Wk Low/High	125 / 175.30
Market Cap (Crs)	Rs 100

Prev. Close	136
Open Price	127.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 136.45
52 Wk Low/High	124.20 / 189

Key Fundamentals

Market Cap (Crs)

100

P/E

EPS

16.01

Book Value

123.38

P/BV

1.26

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.11	+1.45%	Bullish
10-SMA	129.65	+1.81%	Bullish
20-SMA	131.69	+0.24%	Bullish
50-SMA	134.58	-1.92%	Bearish
100-SMA	139.86	-5.62%	Bearish
200-SMA	147.07	-10.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.22	+0.91%	Bullish
10-SMA	132.23	+3.19%	Bullish
20-SMA	134.81	+1.22%	Bullish
50-SMA	138.09	-1.19%	Bearish
100-SMA	144.58	-5.62%	Bearish
200-SMA	146.47	-6.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	131.70	132	+0.23% ↗	132.99	130	3,272
05 Nov 2026	131.99	131.70	-0.22% ↘	134.70	130	473
04 Nov 2026	132.50	128.62	-2.93% ↘	132.50	128.15	649
03 Nov 2026	129	129.89	+0.69% ↗	130.99	126.80	895
02 Nov 2026	128	128.35	+0.27% ↗	129.99	127.25	616
30 Oct 2026	133.40	127.24	-4.62% ↘	133.40	126.10	2,847
29 Oct 2026	137	133.44	-2.60% ↘	137	129.06	1,065
28 Oct 2026	127.55	130.98	+2.69% ↗	133.50	126.05	2,182
27 Oct 2026	128	126.29	-1.34% ↘	131	125.15	1,722
26 Oct 2026	126.53	128	+1.16% ↗	129.90	125.15	1,137

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	127.20	136.45	+7.27% ↗	136.45	127	36
05 Nov 2026	128	136	+6.25% ↗	136	128	2
30 Oct 2026	135	131.20	-2.81% ↘	135	126.80	110
29 Oct 2026	136.55	136.55	+0.00% ↗	136.55	136.55	1
28 Oct 2026	127	135.90	+7.01% ↗	149	127	53
27 Oct 2026	130	126.30	-2.85% ↘	130	126	220
26 Oct 2026	129.90	129.90	+0.00% ↗	129.90	129.90	240
23 Oct 2026	125.15	125.15	+0.00% ↗	125.15	125.15	100
22 Oct 2026	132.40	132.40	+0.00% ↗	132.40	132.40	1
19 Oct 2026	132.40	132.40	+0.00% ↗	132.40	132.40	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article