Asian Hotels (East) Ltd.

BSE: 533227 · NSE: AHLEAST

₹133.95

▼ -1.90 (-1.42%)

As of Sep 11, 16:08 · Volume 2,151

₹134.50

▼ -7.50 (-5.58%)

As of Sep 11, 16:01 · Volume 268

Price Chart

Today's Range · NSE

133.95

Low133

High136.01

52-Week Range · NSE

133.95

Low127.25

High175.30

Today's Range · BSE

134.50

Low133.15

High135.45

52-Week Range · BSE

134.50

Low124.20

High189

Quote Details

Prev. Close	135.85
Open Price	136.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133 / 136.01
52 Wk Low/High	127.25 / 175.30
Market Cap (Crs)	Rs 100

Prev. Close	142
Open Price	135.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.15 / 135.45
52 Wk Low/High	124.20 / 189

Key Fundamentals

Market Cap (Crs)

100

P/E

EPS

16.01

Book Value

123.38

P/BV

1.24

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.13	-1.60%	Bearish
10-SMA	137.81	-2.80%	Bearish
20-SMA	138.90	-3.56%	Bearish
50-SMA	141.98	-5.66%	Bearish
100-SMA	150.20	-10.82%	Bearish
200-SMA	147.84	-9.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.75	-3.06%	Bearish
10-SMA	139.27	-3.43%	Bearish
20-SMA	140.01	-3.94%	Bearish
50-SMA	143.17	-6.06%	Bearish
100-SMA	151.10	-10.99%	Bearish
200-SMA	148.44	-9.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.06	135.85	-0.88% ↘	137.99	135.22	548
09 Sep 2026	137	137.08	+0.06% ↗	137.88	135.40	1,988
08 Sep 2026	137.01	135.38	-1.19% ↘	138.51	134.25	10,422
07 Sep 2026	139.90	135.82	-2.92% ↘	139.90	135.22	1,897
04 Sep 2026	135.05	136.51	+1.08% ↗	139	135	987
03 Sep 2026	143.30	135.86	-5.19% ↘	144.20	135	7,776
02 Sep 2026	138.80	142.01	+2.31% ↗	143	138.51	1,209
01 Sep 2026	138.10	142.20	+2.97% ↗	143.90	137.15	4,748
31 Aug 2026	138.63	138.05	-0.42% ↘	142	136.30	2,365
28 Aug 2026	137.05	139.32	+1.66% ↗	141.40	135	3,751

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136.70	142	+3.88% ↗	142	136.70	2
09 Sep 2026	139.05	139.05	+0.00% ↗	139.05	139.05	1
08 Sep 2026	135.05	140.95	+4.37% ↗	140.95	135	17
07 Sep 2026	136.50	136.50	+0.00% ↗	136.50	136.50	25
04 Sep 2026	136	135.25	-0.55% ↘	136	135.25	6
03 Sep 2026	145	136	-6.21% ↘	145	136	2,802
02 Sep 2026	137.40	144.30	+5.02% ↗	144.30	137.40	2
01 Sep 2026	137.50	140.75	+2.36% ↗	143	136.60	322
31 Aug 2026	136.35	137.90	+1.14% ↗	146.45	136.35	140
28 Aug 2026	136	139.95	+2.90% ↗	139.95	134	407

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article