AH

Asian Hotels (North) Ltd.

BSE: 500023 · NSE: ASIANHOTNR

NSE BSE

₹378.80 LIVE

▼ -3.35 (-0.88%)

As of Sep 11, 15:50 · Volume 26,340

₹378.65 LIVE

▼ -6.75 (-1.78%)

As of Sep 11, 16:01 · Volume 4,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.80

Low370.10

High404

52-Week Range · NSE

378.80

Low247.50

High423.80

Today's Range · BSE

378.65

Low373

High389.70

52-Week Range · BSE

378.65

Low249.90

High419.20

Quote Details

Prev. Close	382.15
Open Price	384.60
Bid Price (Qty)	378.80 (128)
Offer Price (Qty)	0 (0)
Today's Low/High	370.10 / 404
52 Wk Low/High	247.50 / 423.80
Market Cap (Crs)	Rs 124

Prev. Close	385.40
Open Price	384.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	373 / 389.70
52 Wk Low/High	249.90 / 419.20

Key Fundamentals

Market Cap (Crs)

124

P/E

-

EPS

-

Book Value

215.93

P/BV

1.76

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.96	-3.36%	Bearish
10-SMA	377.51	+0.34%	Bullish
20-SMA	339.78	+11.48%	Bullish
50-SMA	322.19	+17.57%	Bullish
100-SMA	310.41	+22.03%	Bullish
200-SMA	308.16	+22.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	393.39	-3.75%	Bearish
10-SMA	377.36	+0.34%	Bullish
20-SMA	337.98	+12.03%	Bullish
50-SMA	320.98	+17.97%	Bullish
100-SMA	309.10	+22.50%	Bullish
200-SMA	308.97	+22.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	400	382.15	-4.46% ↘	404.30	380	13,812
09 Sep 2026	415	404.50	-2.53% ↘	419.20	393.05	27,418
08 Sep 2026	388.80	405.75	+4.36% ↗	423.80	384.80	1,42,759
07 Sep 2026	388	382.65	-1.38% ↘	388.90	379.85	22,793
04 Sep 2026	389.95	384.75	-1.33% ↘	390.85	378.55	10,682
03 Sep 2026	380.40	383.85	+0.91% ↗	389	373.95	23,687
02 Sep 2026	369.20	379.90	+2.90% ↗	386	360.10	26,364
01 Sep 2026	352	369.20	+4.89% ↗	389.45	346.55	2,14,552
31 Aug 2026	309.95	366.40	+18.21% ↗	379.10	309.95	10,07,905
28 Aug 2026	307.75	315.95	+2.66% ↗	317.80	301.55	98,958

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	389.85	385.40	-1.14% ↘	402.10	380.90	844
09 Sep 2026	413.15	408.20	-1.20% ↘	419.20	394.70	2,709
08 Sep 2026	384.90	407.05	+5.75% ↗	418.20	384.90	3,925
07 Sep 2026	386	380	-1.55% ↘	386	378.05	1,616
04 Sep 2026	391.55	386.30	-1.34% ↘	391.55	378.45	923
03 Sep 2026	381.65	382	+0.09% ↗	388.50	380	698
02 Sep 2026	369.75	373.10	+0.91% ↗	379.10	368.65	1,187
01 Sep 2026	360.25	369.75	+2.64% ↗	382.60	353	8,010
31 Aug 2026	328	365.20	+11.34% ↗	379	327.95	12,058
28 Aug 2026	307.15	316.60	+3.08% ↗	316.60	307.15	77