Asian Hotels (North) Ltd.

BSE: 500023 · NSE: ASIANHOTNR

₹311.05

▼ -16.30 (-5.24%)

As of Nov 06, 15:31 · Volume 11,130

₹318.50

▼ -2.70 (-0.85%)

As of Nov 06, 16:01 · Volume 113

Price Chart

Today's Range · NSE

311.05

Low305.10

High327.35

52-Week Range · NSE

311.05

Low247.50

High423.80

Today's Range · BSE

318.50

Low316.15

High320.20

52-Week Range · BSE

318.50

Low249.90

High420

Quote Details

Prev. Close	327.35
Open Price	327.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.10 / 327.35
52 Wk Low/High	247.50 / 423.80
Market Cap (Crs)	Rs 124

Prev. Close	321.20
Open Price	318.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.15 / 320.20
52 Wk Low/High	249.90 / 420

Key Fundamentals

Market Cap (Crs)

124

P/E

EPS

Book Value

127.69

P/BV

1.48

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	308.57	+0.80%	Bullish
10-SMA	306.94	+1.34%	Bullish
20-SMA	314.41	-1.07%	Bearish
50-SMA	345.58	-9.99%	Bearish
100-SMA	325.48	-4.43%	Bearish
200-SMA	311.42	-0.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	308.83	+3.13%	Bullish
10-SMA	306.09	+4.05%	Bullish
20-SMA	314.05	+1.42%	Bullish
50-SMA	344.63	-7.58%	Bearish
100-SMA	324.43	-1.83%	Bearish
200-SMA	311.45	+2.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	327.35	311.05	-4.98% ↘	327.35	305.10	11,130
05 Nov 2026	291.65	327.35	+12.24% ↗	346.95	291.65	86,278
04 Nov 2026	309	297.55	-3.71% ↘	309	297	9,345
03 Nov 2026	305.60	303.45	-0.70% ↘	307.50	300.15	8,664
02 Nov 2026	318.50	303.45	-4.73% ↘	318.50	301	17,479
30 Oct 2026	311.15	311	-0.05% ↘	313.45	303.75	6,971
29 Oct 2026	306.75	308.10	+0.44% ↗	309	296	5,184
28 Oct 2026	314	301.30	-4.04% ↘	314.90	296	9,631
27 Oct 2026	305.85	309.15	+1.08% ↗	310	297.65	13,013
26 Oct 2026	296.65	296.95	+0.10% ↗	313.05	287.70	13,280

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	318.45	318.50	+0.02% ↗	320.20	316.15	113
05 Nov 2026	299.80	321.20	+7.14% ↗	340	299	3,089
04 Nov 2026	300.30	297.55	-0.92% ↘	305	297.50	136
03 Nov 2026	300	302.80	+0.93% ↗	307.20	300	358
02 Nov 2026	319	304.10	-4.67% ↘	319	303	256
30 Oct 2026	310.45	309.30	-0.37% ↘	314.10	304.80	867
29 Oct 2026	304.70	297.55	-2.35% ↘	305.65	297.50	57
28 Oct 2026	355	302.60	-14.76% ↘	355	301.70	366
27 Oct 2026	301.95	302.25	+0.10% ↗	304.35	301.50	81
26 Oct 2026	296.55	305	+2.85% ↗	305	289.20	2,572

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article