Asian Hotels (West) Ltd.

BSE: 533221 · NSE: AHLWEST

₹501.30

▼ -18.70 (-3.73%)

As of Nov 06, 15:31 · Volume 2

₹485

▲ 0 (0%)

As of Nov 05th 2026 · Volume 50

Price Chart

Today's Range · NSE

501.30

Low501.30

High520

52-Week Range · NSE

501.30

Low137

High751.40

Today's Range · BSE

485

Low485

High496.80

52-Week Range · BSE

485

Low143.80

High586.95

Quote Details

Prev. Close	520
Open Price	520
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501.30 / 520
52 Wk Low/High	137 / 751.40
Market Cap (Crs)	Rs 51

Prev. Close	485
Open Price	496.80
Today's Low/High	485 / 496.80
52 Wk Low/High	143.80 / 586.95

Key Fundamentals

Market Cap (Crs)

P/E

8.70

EPS

Book Value

86.23

P/BV

666.21

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	511.66	-2.02%	Bearish
10-SMA	517.89	-3.20%	Bearish
20-SMA	528.60	-5.16%	Bearish
50-SMA	529.66	-5.35%	Bearish
100-SMA	547.52	-8.44%	Bearish
200-SMA	431.61	+16.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	491.18	-1.26%	Bearish
10-SMA	518.10	-6.39%	Bearish
20-SMA	532.41	-8.90%	Bearish
50-SMA	415.67	+16.68%	Bullish
100-SMA	315.06	+53.94%	Bullish
200-SMA	287.33	+68.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	520	501.30	-3.60% ↘	520	501.30	2
05 Nov 2026	525	520	-0.95% ↘	525	500.05	203
04 Nov 2026	490	525	+7.14% ↗	525	480.20	252
03 Nov 2026	502	502	+0.00% ↗	502	502	1
02 Nov 2026	505	510	+0.99% ↗	510	505	105
30 Oct 2026	485.05	520.30	+7.27% ↗	525	481.10	307
29 Oct 2026	525.05	500.20	-4.73% ↘	525.05	500.05	886
28 Oct 2026	525.05	525.05	+0.00% ↗	525.05	523.25	210
27 Oct 2026	523.05	525.05	+0.38% ↗	525.05	523.05	116
26 Oct 2026	503.50	549.95	+9.23% ↗	552.95	503.50	133

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	496.80	485	-2.38% ↘	496.80	485	50
30 Oct 2026	473.15	473.15	+0.00% ↗	473.15	473.15	10
23 Oct 2026	497.60	497.60	+0.00% ↗	497.60	497.60	1
22 Oct 2026	500.10	500.10	+0.00% ↗	500.10	500.10	8
19 Oct 2026	500.05	500.05	+0.00% ↗	500.05	500.05	5
16 Oct 2026	522.35	522.35	+0.00% ↗	522.35	522.35	2
14 Oct 2026	549.10	549.10	+0.00% ↗	549.10	549.10	25
06 Oct 2026	578	577.95	-0.01% ↘	578	577.95	3
05 Oct 2026	501.30	550.70	+9.85% ↗	550.70	501.25	40
30 Sep 2026	525	525	+0.00% ↗	525	525	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article