AH

Asian Hotels (West) Ltd.

BSE: 533221 · NSE: AHLWEST

NSE BSE

₹505 LIVE

▼ -21 (-4.16%)

As of Sep 11, 16:08 · Volume 165

₹557.65 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

505

Low499.70

High505

52-Week Range · NSE

505

Low137

High751.40

Today's Range · BSE

557.65

Low557.65

High557.65

52-Week Range · BSE

557.65

Low143.80

High586.95

Quote Details

Prev. Close	526
Open Price	503.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	499.70 / 505
52 Wk Low/High	137 / 751.40
Market Cap (Crs)	Rs 51

Prev. Close	557.65
Open Price	557.65
Today's Low/High	557.65 / 557.65
52 Wk Low/High	143.80 / 586.95

Key Fundamentals

Market Cap (Crs)

51

P/E

10

EPS

-

Book Value

86.23

P/BV

766

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	523.67	-3.57%	Bearish
10-SMA	527.32	-4.23%	Bearish
20-SMA	533.26	-5.30%	Bearish
50-SMA	549.68	-8.13%	Bearish
100-SMA	538.51	-6.22%	Bearish
200-SMA	383.24	+31.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	561.80	-0.74%	Bearish
10-SMA	545.73	+2.18%	Bullish
20-SMA	496.35	+12.35%	Bullish
50-SMA	320.99	+73.73%	Bullish
100-SMA	283.37	+96.79%	Bullish
200-SMA	266.66	+109.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.10	526	+4.55% ↗	526	503.10	56
09 Sep 2026	506	516	+1.98% ↗	538.95	506	663
08 Sep 2026	515	515.50	+0.10% ↗	522	505.05	1,174
07 Sep 2026	530	530	+0.00% ↗	530	530	10
04 Sep 2026	511.25	530.85	+3.83% ↗	530.90	487	442
03 Sep 2026	530	512.05	-3.39% ↘	535	510.10	393
02 Sep 2026	511.05	535	+4.69% ↗	535	511	330
01 Sep 2026	530.35	534.65	+0.81% ↗	547.70	525	1,223
31 Aug 2026	550.20	549.10	-0.20% ↘	550.20	498	2,631
28 Aug 2026	524	524	+0.00% ↗	533.40	509	1,174

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	557.65	557.65	+0.00% ↗	557.65	557.65	20
31 Aug 2026	586.95	586.95	+0.00% ↗	586.95	586.95	2
27 Aug 2026	563.70	563.70	+0.00% ↗	563.70	563.70	1
24 Aug 2026	563.70	563.70	+0.00% ↗	563.70	563.70	1
19 Aug 2026	530	537	+1.32% ↗	537	530	11
18 Aug 2026	569.90	523.05	-8.22% ↘	569.90	523.05	84
17 Aug 2026	577.50	550	-4.76% ↘	577.50	550	25
14 Aug 2026	549.90	550	+0.02% ↗	550	549.90	42
13 Aug 2026	525.10	525.10	+0.00% ↗	525.10	525.10	50
12 Aug 2026	540	500.10	-7.39% ↘	542.40	500.10	305