AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,646.60 LIVE

▲ 6.80 (0.26%)

As of Aug 26, 11:23 · Volume 1,46,629

₹2,647.65 LIVE

▲ 7.85 (0.30%)

As of Aug 26, 11:23 · Volume 9,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,646.60

Low2,644

High2,678.70

52-Week Range · NSE

2,646.60

Low2,115

High2,985.70

Today's Range · BSE

2,647.65

Low2,644.90

High2,676

52-Week Range · BSE

2,647.65

Low2,116

High2,985.50

Quote Details

Prev. Close	2,639.80
Open Price	2,660.90
Bid Price (Qty)	2,648.90 (15)
Offer Price (Qty)	2,649.90 (121)
Today's Low/High	2,644 / 2,678.70
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 1,18,648.11 Cr

Prev. Close	2,639.80
Open Price	2,651.25
Bid Price (Qty)	2,645.40 (5)
Offer Price (Qty)	2,647.40 (17)
Today's Low/High	2,644.90 / 2,676
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

1,18,648.11 Cr

P/E

58.54

EPS

44.25

Book Value

216.66

P/BV

11.06

Dividend Yield

1.04

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,635.32	+0.43%	Bullish
10-SMA	2,668.43	-0.82%	Bearish
20-SMA	2,712.84	-2.44%	Bearish
50-SMA	2,700.60	-2.00%	Bearish
100-SMA	2,615.66	+1.18%	Bullish
200-SMA	2,607.09	+1.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,631.14	+0.63%	Bullish
10-SMA	2,667.35	-0.74%	Bearish
20-SMA	2,706.57	-2.18%	Bearish
50-SMA	2,698.21	-1.87%	Bearish
100-SMA	2,614.39	+1.27%	Bullish
200-SMA	2,606.37	+1.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,631	2,639.80	+0.33% ↗	2,640	2,605.20	4,79,480
24 Aug 2026	2,640.40	2,640.80	+0.02% ↗	2,642.70	2,622	3,55,289
21 Aug 2026	2,620.20	2,640	+0.76% ↗	2,644	2,615.50	3,30,334
20 Aug 2026	2,635.10	2,625.20	-0.38% ↘	2,641.80	2,607	4,76,939
19 Aug 2026	2,625	2,630.80	+0.22% ↗	2,634.90	2,601	7,42,443
18 Aug 2026	2,663.10	2,628.40	-1.30% ↘	2,670.10	2,610.10	10,17,022
17 Aug 2026	2,694.50	2,687.50	-0.26% ↘	2,714.60	2,687.50	3,12,900
14 Aug 2026	2,751	2,696.30	-1.99% ↘	2,751	2,690.30	6,67,311
13 Aug 2026	2,725	2,755.50	+1.12% ↗	2,755.50	2,720	5,79,435
12 Aug 2026	2,733.20	2,740	+0.25% ↗	2,748.40	2,698.20	6,48,174

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	2,632	2,639.80	+0.30% ↗	2,639.80	2,607	9,462
24 Aug 2026	2,622.40	2,631.50	+0.35% ↗	2,640.20	2,621.95	16,573
21 Aug 2026	2,625	2,640.20	+0.58% ↗	2,640.20	2,616.55	10,351
20 Aug 2026	2,622.40	2,625	+0.10% ↗	2,641.15	2,606.15	42,077
19 Aug 2026	2,621.25	2,619.20	-0.08% ↘	2,632.85	2,600.40	22,952
18 Aug 2026	2,660.60	2,630.25	-1.14% ↘	2,673.85	2,611	36,764
17 Aug 2026	2,692.40	2,695	+0.10% ↗	2,713.40	2,692.40	19,692
14 Aug 2026	2,741.75	2,710	-1.16% ↘	2,745.70	2,690	20,722
13 Aug 2026	2,726.10	2,756.60	+1.12% ↗	2,756.60	2,719.85	50,932
12 Aug 2026	2,735.50	2,725.90	-0.35% ↘	2,742.90	2,699.45	14,655