AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,331.90 LIVE

▼ -18.10 (-0.78%)

As of Oct 16, 15:41 · Volume 26,911

₹2,333 LIVE

▼ -23.50 (-1.01%)

As of Oct 16, 15:42 · Volume 20,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,331.90

Low2,327.50

High2,363.60

52-Week Range · NSE

2,331.90

Low2,115

High2,985.70

Today's Range · BSE

2,333

Low2,327.85

High2,364.25

52-Week Range · BSE

2,333

Low2,116

High2,985.50

Quote Details

Prev. Close	2,350
Open Price	2,360
Bid Price (Qty)	2,402.90 (23,795)
Offer Price (Qty)	2,263.10 (6,060)
Today's Low/High	2,327.50 / 2,363.60
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,24,106.97 Cr

Prev. Close	2,356.50
Open Price	2,357.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,327.85 / 2,364.25
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,24,106.97 Cr

P/E

52.26

EPS

44.25

Book Value

216.66

P/BV

9.87

Dividend Yield

1.16

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,348.16	-0.69%	Bearish
10-SMA	2,362.17	-1.28%	Bearish
20-SMA	2,397.26	-2.73%	Bearish
50-SMA	2,526.36	-7.70%	Bearish
100-SMA	2,611.41	-10.70%	Bearish
200-SMA	2,541.69	-8.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,349.28	-0.69%	Bearish
10-SMA	2,363.74	-1.30%	Bearish
20-SMA	2,396.33	-2.64%	Bearish
50-SMA	2,522.86	-7.53%	Bearish
100-SMA	2,608.81	-10.57%	Bearish
200-SMA	2,540.34	-8.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,352.10	2,350	-0.09% ↘	2,398.40	2,349.20	8,33,000
14 Oct 2026	2,361	2,344.70	-0.69% ↘	2,376.60	2,337.90	7,00,495
13 Oct 2026	2,332.40	2,376	+1.87% ↗	2,376	2,317.80	6,17,316
12 Oct 2026	2,362	2,331	-1.31% ↘	2,373.40	2,318	3,96,380
09 Oct 2026	2,324	2,339.10	+0.65% ↗	2,362.90	2,322.20	2,48,707
08 Oct 2026	2,364.40	2,311.60	-2.23% ↘	2,367	2,311.60	6,52,405
07 Oct 2026	2,371.80	2,372.10	+0.01% ↗	2,403.20	2,360.20	5,22,763
06 Oct 2026	2,369.10	2,424.20	+2.33% ↗	2,424.20	2,349	4,39,473
05 Oct 2026	2,400	2,366	-1.42% ↘	2,409	2,336.70	9,16,254
01 Oct 2026	2,391	2,407	+0.67% ↗	2,420	2,377	10,05,836

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,349.05	2,356.50	+0.32% ↗	2,397.80	2,349.05	44,841
14 Oct 2026	2,350.05	2,349	-0.04% ↘	2,375.10	2,338.75	8,459
13 Oct 2026	2,334.95	2,360.90	+1.11% ↗	2,369	2,320	30,923
12 Oct 2026	2,359	2,335	-1.02% ↘	2,373	2,320.10	19,959
09 Oct 2026	2,322.90	2,345	+0.95% ↗	2,362.15	2,322.85	24,751
08 Oct 2026	2,367	2,322.90	-1.86% ↘	2,367	2,319.40	1,25,291
07 Oct 2026	2,388	2,370	-0.75% ↘	2,404.75	2,360	24,398
06 Oct 2026	2,371.80	2,420	+2.03% ↗	2,420	2,351	17,784
05 Oct 2026	2,406.25	2,371.85	-1.43% ↘	2,406.85	2,336	4,21,131
01 Oct 2026	2,386.65	2,406.25	+0.82% ↗	2,406.25	2,377	71,046