AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,546 LIVE

▲ 22.20 (0.87%)

As of Nov 06, 17:59 · Volume 9,69,148

₹2,542 LIVE

▲ 14.15 (0.56%)

As of Nov 06, 17:59 · Volume 56,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,546

Low2,452.30

High2,546

52-Week Range · NSE

2,546

Low2,115

High2,985.70

Today's Range · BSE

2,542

Low2,452.75

High2,542.95

52-Week Range · BSE

2,542

Low2,116

High2,985.50

Quote Details

Prev. Close	2,523.80
Open Price	2,488
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,452.30 / 2,546
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,44,211.76 Cr

Prev. Close	2,527.85
Open Price	2,475
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,452.75 / 2,542.95
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,44,211.76 Cr

P/E

56.37

EPS

44.25

Book Value

216.66

P/BV

10.65

Dividend Yield

1.08

Dividend

575%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,408.84	+5.69%	Bullish
10-SMA	2,353.68	+8.17%	Bullish
20-SMA	2,342.80	+8.67%	Bullish
50-SMA	2,426.83	+4.91%	Bullish
100-SMA	2,564.71	-0.73%	Bearish
200-SMA	2,509.44	+1.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,408.37	+5.55%	Bullish
10-SMA	2,354.40	+7.97%	Bullish
20-SMA	2,344.50	+8.42%	Bullish
50-SMA	2,424.54	+4.84%	Bullish
100-SMA	2,562.37	-0.79%	Bearish
200-SMA	2,508.20	+1.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,530	2,523.80	-0.25% ↘	2,576.60	2,499	23,83,904
04 Nov 2026	2,425.30	2,418.30	-0.29% ↘	2,442.60	2,413.20	13,54,097
03 Nov 2026	2,372	2,437.80	+2.77% ↗	2,443.40	2,362.50	20,08,963
02 Nov 2026	2,323.20	2,344.30	+0.91% ↗	2,372.10	2,323.20	7,89,896
30 Oct 2026	2,297	2,320	+1.00% ↗	2,348	2,271.20	13,15,150
29 Oct 2026	2,285	2,302	+0.74% ↗	2,302	2,217.10	25,21,129
28 Oct 2026	2,272	2,284.60	+0.55% ↗	2,296.30	2,239.10	6,21,924
27 Oct 2026	2,296.40	2,277	-0.84% ↘	2,322	2,268.70	10,43,006
26 Oct 2026	2,298.70	2,322	+1.01% ↗	2,322	2,233.50	8,45,552
23 Oct 2026	2,280	2,307	+1.18% ↗	2,307	2,260	8,36,468

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,520	2,527.85	+0.31% ↗	2,575	2,500	1,39,368
04 Nov 2026	2,437.55	2,420	-0.72% ↘	2,477.95	2,413.65	26,003
03 Nov 2026	2,375	2,431	+2.36% ↗	2,443	2,364	1,01,896
02 Nov 2026	2,325.85	2,348	+0.95% ↗	2,372	2,323	35,300
30 Oct 2026	2,299.90	2,315	+0.66% ↗	2,347.40	2,272.20	32,931
29 Oct 2026	2,280.05	2,298.70	+0.82% ↗	2,298.70	2,218.30	1,07,083
28 Oct 2026	2,271.35	2,285	+0.60% ↗	2,295	2,240	24,294
27 Oct 2026	2,295.55	2,290.40	-0.22% ↘	2,312.70	2,269	42,820
26 Oct 2026	2,292.90	2,323	+1.31% ↗	2,323	2,234.05	89,021
23 Oct 2026	2,277.70	2,305	+1.20% ↗	2,305	2,260	30,991