AP

Asian Paints Ltd.

BSE: 500820 · NSE: ASIANPAINT

NSE BSE

₹2,451.30 LIVE

▼ -2.70 (-0.11%)

As of Sep 19, 14:14 · Volume 10,00,614

₹2,405 LIVE

▼ -49 (-2.04%)

As of Sep 19, 14:14 · Volume 21,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,451.30

Low2,438

High2,474

52-Week Range · NSE

2,451.30

Low2,115

High2,985.70

Today's Range · BSE

2,405

Low2,405

High2,475.15

52-Week Range · BSE

2,405

Low2,116

High2,985.50

Quote Details

Prev. Close	2,454
Open Price	2,455.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,451.30 (1,366)
Today's Low/High	2,438 / 2,474
52 Wk Low/High	2,115 / 2,985.70
Market Cap (Crs)	Rs 2,35,128.15 Cr

Prev. Close	2,454
Open Price	2,454
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,405 / 2,475.15
52 Wk Low/High	2,116 / 2,985.50

Key Fundamentals

Market Cap (Crs)

2,35,128.15 Cr

P/E

53.33

EPS

44.25

Book Value

216.66

P/BV

10.08

Dividend Yield

1.14

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,439.44	+0.49%	Bullish
10-SMA	2,469.41	-0.73%	Bearish
20-SMA	2,538.96	-3.45%	Bearish
50-SMA	2,638.99	-7.11%	Bearish
100-SMA	2,639.52	-7.13%	Bearish
200-SMA	2,581.95	-5.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,431.20	-1.08%	Bearish
10-SMA	2,462.51	-2.34%	Bearish
20-SMA	2,530.52	-4.96%	Bearish
50-SMA	2,633.31	-8.67%	Bearish
100-SMA	2,636.64	-8.79%	Bearish
200-SMA	2,580.41	-6.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,455.70	2,451.30	-0.18% ↘	2,474	2,438	10,00,730
17 Sep 2026	2,424	2,454	+1.24% ↗	2,454	2,421	4,86,007
16 Sep 2026	2,405.10	2,416.60	+0.48% ↗	2,444.50	2,397.40	5,91,671
15 Sep 2026	2,472.50	2,402.80	-2.82% ↘	2,473	2,402.80	5,39,643
11 Sep 2026	2,453.20	2,472.50	+0.79% ↗	2,472.50	2,442.80	6,53,006
10 Sep 2026	2,485.10	2,498.10	+0.52% ↗	2,498.10	2,468.60	5,49,332
09 Sep 2026	2,459.10	2,489	+1.22% ↗	2,489	2,457.40	4,32,840
08 Sep 2026	2,499	2,481.60	-0.70% ↘	2,499	2,474.10	3,73,248
07 Sep 2026	2,511.10	2,500.90	-0.41% ↘	2,523.50	2,489.70	2,40,336
04 Sep 2026	2,540	2,527.30	-0.50% ↘	2,553.90	2,519.80	3,99,368

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	2,454	2,405	-2.00% ↘	2,475.15	2,405	21,753
17 Sep 2026	2,418.45	2,454	+1.47% ↗	2,454	2,415.20	17,638
16 Sep 2026	2,407.05	2,419	+0.50% ↗	2,441.95	2,396.70	22,270
15 Sep 2026	2,470.05	2,408	-2.51% ↘	2,470.05	2,407.40	13,567
11 Sep 2026	2,454	2,470	+0.65% ↗	2,470.95	2,443.55	8,974
10 Sep 2026	2,488.95	2,480	-0.36% ↘	2,493.35	2,469	14,434
09 Sep 2026	2,469.95	2,482.10	+0.49% ↗	2,483.35	2,456.55	14,512
08 Sep 2026	2,499.10	2,480.15	-0.76% ↘	2,499.10	2,475	12,481
07 Sep 2026	2,506.70	2,499.10	-0.30% ↘	2,523.35	2,491	22,020
04 Sep 2026	2,575.80	2,527.75	-1.87% ↘	2,575.80	2,520	14,682