AT

Asian Tea Exports Ltd.

BSE: 519532

NSE BSE

₹9.25 LIVE

▲ 0.02 (0.22%)

As of Sep 11, 16:08 · Volume 1,124

₹9.69 LIVE

▲ 0.23 (2.37%)

As of Sep 11, 16:01 · Volume 2,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.25

Low9.22

High9.85

52-Week Range · NSE

9.25

Low8.60

High10.99

Today's Range · BSE

9.69

Low9.24

High9.73

52-Week Range · BSE

9.69

Low7.90

High12.89

Quote Details

Prev. Close	9.23
Open Price	9.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.22 / 9.85
52 Wk Low/High	8.60 / 10.99
Market Cap (Crs)	Rs 0

Prev. Close	9.46
Open Price	9.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.24 / 9.73
52 Wk Low/High	7.90 / 12.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.54	-3.04%	Bearish
10-SMA	9.86	-6.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.68	+0.10%	Bullish
10-SMA	9.96	-2.71%	Bearish
20-SMA	9.71	-0.21%	Bearish
50-SMA	9.32	+3.97%	Bullish
100-SMA	9.61	+0.83%	Bullish
200-SMA	9.79	-1.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.05	9.23	+1.99% ↗	10.70	9	49,541
09 Sep 2026	9.70	9.52	-1.86% ↘	9.79	8.60	7,352
08 Sep 2026	9.89	9.69	-2.02% ↘	9.89	9.37	1,503
07 Sep 2026	10	9.50	-5.00% ↘	10	9.20	12,163
04 Sep 2026	9.50	9.74	+2.53% ↗	9.76	9.34	16,866
03 Sep 2026	10.15	9.76	-3.84% ↘	10.15	9.67	3,167
02 Sep 2026	10.17	9.83	-3.34% ↘	10.17	9.75	3,443
01 Sep 2026	10.22	10.17	-0.49% ↘	10.65	9.72	13,782
31 Aug 2026	9.99	10.22	+2.30% ↗	10.99	9.99	17,485
28 Aug 2026	9.90	10.89	+10.00% ↗	10.99	9.72	58,850

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.40	9.46	+0.64% ↗	9.85	9.16	6,516
09 Sep 2026	9.84	9.95	+1.12% ↗	9.95	9.41	475
08 Sep 2026	9.80	9.88	+0.82% ↗	9.93	9.35	4,005
07 Sep 2026	9.26	9.39	+1.40% ↗	9.90	9.26	5,348
04 Sep 2026	10.34	9.74	-5.80% ↘	10.34	9.41	1,383
03 Sep 2026	9.60	9.68	+0.83% ↗	10.07	9.60	593
02 Sep 2026	10.40	9.78	-5.96% ↘	10.40	9.07	6,757
01 Sep 2026	10.40	10.29	-1.06% ↘	10.71	9.80	7,715
31 Aug 2026	11.05	10.76	-2.62% ↘	11.05	10.21	3,484
28 Aug 2026	10.23	10.67	+4.30% ↗	10.98	9.72	18,967