AW

Asian Warehousing Ltd.

BSE: 543927

BSE

₹34.33 LIVE

▲ 0.15 (0.44%)

As of Sep 11, 16:01 · Volume 737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.33

Low33.22

High34.99

52-Week Range · BSE

34.33

Low29.10

High49

Quote Details

Prev. Close	34.18
Open Price	34.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.22 / 34.99
52 Wk Low/High	29.10 / 49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.98	+1.03%	Bullish
10-SMA	33.90	+1.27%	Bullish
20-SMA	34.16	+0.50%	Bullish
50-SMA	34.33	+0.00%	Bullish
100-SMA	35.17	-2.39%	Bearish
200-SMA	35.90	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.58	34.18	-1.16% ↘	34.90	33.34	136
09 Sep 2026	34.84	34.58	-0.75% ↘	34.84	33.21	132
08 Sep 2026	34.95	34	-2.72% ↘	34.95	33.33	1,013
07 Sep 2026	34.30	34.39	+0.26% ↗	37	33	4,368
04 Sep 2026	34	32.75	-3.68% ↘	34	32.25	793
03 Sep 2026	34.30	32.91	-4.05% ↘	34.30	32.80	3,165
02 Sep 2026	35	34.38	-1.77% ↘	35.99	32.80	12,472
01 Sep 2026	34.98	33.51	-4.20% ↘	35.20	33.50	1,160
31 Aug 2026	35	33.33	-4.77% ↘	35	33.31	852
28 Aug 2026	34.88	35	+0.34% ↗	35	34	1,830