AW

Asian Warehousing Ltd.

BSE: 543927

BSE

₹31 LIVE

▲ 0.20 (0.65%)

As of Nov 06, 16:01 · Volume 96

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low29.01

High31.99

52-Week Range · BSE

31

Low28

High44.89

Quote Details

Prev. Close	30.80
Open Price	31.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.01 / 31.99
52 Wk Low/High	28 / 44.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.59	-1.87%	Bearish
10-SMA	32.08	-3.37%	Bearish
20-SMA	31.96	-3.00%	Bearish
50-SMA	33.03	-6.15%	Bearish
100-SMA	33.89	-8.53%	Bearish
200-SMA	34.84	-11.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.99	31	-3.09% ↘	31.99	29.01	96
05 Nov 2026	29.65	30.80	+3.88% ↗	30.97	28	7,710
04 Nov 2026	30	31.98	+6.60% ↗	32.89	30	737
03 Nov 2026	33.45	32.38	-3.20% ↘	33.45	32.38	197
02 Nov 2026	33	31.77	-3.73% ↘	33.40	29	1,703
30 Oct 2026	33	32.77	-0.70% ↘	33	32.77	6
29 Oct 2026	33.50	32.85	-1.94% ↘	33.50	30.60	25
28 Oct 2026	32.50	32.50	+0.00% ↗	32.55	30.50	68
27 Oct 2026	32.95	32.60	-1.06% ↘	32.95	31	281
26 Oct 2026	31.05	32.10	+3.38% ↗	33.30	29.60	79