AA

ASK Automotive Ltd.

BSE: 544022 · NSE: ASKAUTOLTD

NSE BSE

₹614.90 LIVE

▼ -12.80 (-2.08%)

As of Nov 06, 15:31 · Volume 1,78,345

₹614.10 LIVE

▼ -14.35 (-2.34%)

As of Nov 06, 16:01 · Volume 20,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

614.90

Low603.25

High630.15

52-Week Range · NSE

614.90

Low375.30

High687.70

Today's Range · BSE

614.10

Low604.10

High629

52-Week Range · BSE

614.10

Low371

High687.35

Quote Details

Prev. Close	627.70
Open Price	627.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	603.25 / 630.15
52 Wk Low/High	375.30 / 687.70
Market Cap (Crs)	Rs 0

Prev. Close	628.45
Open Price	628.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	604.10 / 629
52 Wk Low/High	371 / 687.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	600.60	+2.38%	Bullish
10-SMA	587.45	+4.67%	Bullish
20-SMA	583.96	+5.30%	Bullish
50-SMA	610.49	+0.72%	Bullish
100-SMA	570.08	+7.86%	Bullish
200-SMA	502.50	+22.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	600.36	+2.29%	Bullish
10-SMA	587.37	+4.55%	Bullish
20-SMA	584.02	+5.15%	Bullish
50-SMA	610.46	+0.60%	Bullish
100-SMA	570.03	+7.73%	Bullish
200-SMA	502.53	+22.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	627.70	614.90	-2.04% ↘	630.15	603.25	1,78,395
05 Nov 2026	593.60	627.70	+5.74% ↗	647.85	578.60	13,94,860
04 Nov 2026	588.80	579.55	-1.57% ↘	593.75	568.15	6,56,734
03 Nov 2026	595.90	592.95	-0.50% ↘	609	585.30	2,09,426
02 Nov 2026	571.50	587.90	+2.87% ↗	594.90	569	1,57,132
30 Oct 2026	581.05	566.30	-2.54% ↘	581.05	560.10	91,307
29 Oct 2026	587.80	581.10	-1.14% ↘	588.10	578.20	33,617
28 Oct 2026	577.90	587.15	+1.60% ↗	592	567.50	1,04,579
27 Oct 2026	565	575.05	+1.78% ↗	581.20	559.50	78,684
26 Oct 2026	547.10	561.85	+2.70% ↗	566.95	542.85	1,54,133

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	628.45	614.10	-2.28% ↘	629	604.10	20,267
05 Nov 2026	588.25	628.45	+6.83% ↗	646.15	584.80	50,089
04 Nov 2026	587	579.20	-1.33% ↘	594.40	568.10	30,335
03 Nov 2026	592	592.70	+0.12% ↗	607.20	588.05	15,828
02 Nov 2026	569	587.35	+3.22% ↗	593.60	569	11,342
30 Oct 2026	578.05	567.50	-1.83% ↘	580.15	561.80	12,661
29 Oct 2026	581.80	581.15	-0.11% ↘	587	580	5,796
28 Oct 2026	580.70	587.30	+1.14% ↗	592.10	569.55	10,029
27 Oct 2026	574.65	574.25	-0.07% ↘	580.60	560.10	6,353
26 Oct 2026	548.65	561.65	+2.37% ↗	566	543.15	16,176