AA

ASK Automotive Ltd.

BSE: 544022 · NSE: ASKAUTOLTD

NSE BSE

₹624.55 LIVE

▲ 2.15 (0.34%)

As of Sep 11, 16:08 · Volume 1,29,770

₹624 LIVE

▲ 2.50 (0.40%)

As of Sep 11, 16:01 · Volume 6,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

624.55

Low612.05

High632.85

52-Week Range · NSE

624.55

Low375.30

High687.70

Today's Range · BSE

624

Low613

High632

52-Week Range · BSE

624

Low371

High687.35

Quote Details

Prev. Close	622.40
Open Price	621.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	624.55 (69)
Today's Low/High	612.05 / 632.85
52 Wk Low/High	375.30 / 687.70
Market Cap (Crs)	Rs 0

Prev. Close	621.50
Open Price	615.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	613 / 632
52 Wk Low/High	371 / 687.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	618.03	+1.05%	Bullish
10-SMA	627.49	-0.47%	Bearish
20-SMA	628.10	-0.57%	Bearish
50-SMA	569.35	+9.70%	Bullish
100-SMA	508.32	+22.87%	Bullish
200-SMA	477.97	+30.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	617.90	+0.99%	Bullish
10-SMA	627.27	-0.52%	Bearish
20-SMA	627.88	-0.62%	Bearish
50-SMA	569.22	+9.62%	Bullish
100-SMA	508.21	+22.78%	Bullish
200-SMA	478.09	+30.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	627.25	622.40	-0.77% ↘	631.45	616.25	1,07,736
09 Sep 2026	610	627.25	+2.83% ↗	634	609.80	2,88,722
08 Sep 2026	609	610.15	+0.19% ↗	621	601.20	4,64,451
07 Sep 2026	619.95	611.50	-1.36% ↘	621.95	604.05	1,21,536
04 Sep 2026	639	618.85	-3.15% ↘	639	615.15	1,64,992
03 Sep 2026	624	632.20	+1.31% ↗	639.50	620.20	2,05,122
02 Sep 2026	638.05	623.85	-2.23% ↘	638.05	618.05	1,34,316
01 Sep 2026	660	635.65	-3.69% ↘	660	631.70	1,97,446
31 Aug 2026	635	659.90	+3.92% ↗	663.50	628.70	9,43,528
28 Aug 2026	607.95	633.10	+4.14% ↗	635.95	604.25	4,16,555

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	625.30	621.50	-0.61% ↘	631.10	619.10	5,251
09 Sep 2026	606.15	627.40	+3.51% ↗	633.45	606.15	12,674
08 Sep 2026	611.60	611.15	-0.07% ↘	620	601.25	13,668
07 Sep 2026	615.05	610.40	-0.76% ↘	617.10	604	17,599
04 Sep 2026	634.85	619.05	-2.49% ↘	634.85	616.40	8,374
03 Sep 2026	631.20	632.55	+0.21% ↗	638	620.65	9,094
02 Sep 2026	631.85	622.85	-1.42% ↘	631.90	618.40	14,145
01 Sep 2026	664.20	635.20	-4.37% ↘	664.20	631.75	16,995
31 Aug 2026	641.45	660.15	+2.92% ↗	663.25	628.90	32,050
28 Aug 2026	606.05	632.40	+4.35% ↗	635	605	20,565