AT

ASM Technologies Ltd.

BSE: 526433

BSE

₹6,895.10 LIVE

▼ -97.95 (-1.42%)

As of Sep 11, 16:01 · Volume 52,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6,895.10

Low6,650

High7,050

52-Week Range · BSE

6,895.10

Low2,099.90

High7,248

Quote Details

Prev. Close	6,993.05
Open Price	7,044
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,650 / 7,050
52 Wk Low/High	2,099.90 / 7,248

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,287.08	+9.67%	Bullish
10-SMA	5,612.60	+22.85%	Bullish
20-SMA	5,108.99	+34.96%	Bullish
50-SMA	4,725.97	+45.90%	Bullish
100-SMA	4,060.91	+69.79%	Bullish
200-SMA	3,450.64	+99.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,569	6,993.05	+6.46% ↗	7,248	6,525	1,22,643
09 Sep 2026	6,510	6,521.65	+0.18% ↗	6,990	6,405.30	87,938
08 Sep 2026	6,332.90	6,345.20	+0.19% ↗	6,449	6,130.10	63,480
07 Sep 2026	5,500	6,205.05	+12.82% ↗	6,275.95	5,500	1,22,954
04 Sep 2026	5,040	5,370.45	+6.56% ↗	5,440	5,005.30	59,175
03 Sep 2026	4,898.40	4,991.20	+1.89% ↗	5,020	4,874.95	13,498
02 Sep 2026	4,900	4,850.70	-1.01% ↘	4,900	4,800	8,159
01 Sep 2026	4,990	4,862.90	-2.55% ↘	5,015	4,800	19,870
31 Aug 2026	5,015	4,980.05	-0.70% ↘	5,151	4,903.80	25,967
28 Aug 2026	4,830	5,005.70	+3.64% ↗	5,043	4,830	28,257