AT

ASM Technologies Ltd.

BSE: 526433

BSE

₹6,181.60 LIVE

▼ -112.55 (-1.82%)

As of Nov 06, 16:01 · Volume 22,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6,181.60

Low6,010

High6,569

52-Week Range · BSE

6,181.60

Low2,099.90

High7,248

Quote Details

Prev. Close	6,294.15
Open Price	6,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,010 / 6,569
52 Wk Low/High	2,099.90 / 7,248

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,191.74	-0.16%	Bearish
10-SMA	6,225.62	-0.71%	Bearish
20-SMA	6,351	-2.67%	Bearish
50-SMA	6,298.51	-1.86%	Bearish
100-SMA	5,332.75	+15.92%	Bullish
200-SMA	4,078.71	+51.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6,190	6,235.10	+0.73% ↗	6,569	6,010	22,267
05 Nov 2026	6,450	6,294.15	-2.42% ↘	6,490	6,250	16,098
04 Nov 2026	6,197	6,275.30	+1.26% ↗	6,287.95	6,131.30	6,364
03 Nov 2026	6,061.15	6,103	+0.69% ↗	6,295.95	6,061.15	7,991
02 Nov 2026	6,181	6,051.15	-2.10% ↘	6,238.80	6,011	6,560
30 Oct 2026	6,321.05	6,209.50	-1.76% ↘	6,415.70	6,175	11,360
29 Oct 2026	6,429	6,250.05	-2.78% ↘	6,515	6,190	13,084
28 Oct 2026	6,574	6,388.80	-2.82% ↘	6,844	6,326.65	29,387
27 Oct 2026	5,935	6,520.95	+9.87% ↗	6,520.95	5,935	30,052
26 Oct 2026	5,740	5,928.15	+3.28% ↗	5,975	5,363.05	28,672