AA

Aspinwall and Company Ltd.

NSE: ASPINWALL

NSE

₹228.90 LIVE

▼ -4.03 (-1.76%)

As of Nov 06, 15:31 · Volume 166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.90

Low226.40

High235.50

52-Week Range · NSE

228.90

Low200.25

High299.80

Quote Details

Prev. Close	232.93
Open Price	232.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.40 / 235.50
52 Wk Low/High	200.25 / 299.80
Market Cap (Crs)	Rs 78

Key Fundamentals

Market Cap (Crs)

78

P/E

13.60

EPS

16.01

Book Value

246.61

P/BV

0.89

Dividend Yield

2.83

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.56	-1.15%	Bearish
10-SMA	229.92	-0.44%	Bearish
20-SMA	232.41	-1.51%	Bearish
50-SMA	244.35	-6.32%	Bearish
100-SMA	245.65	-6.82%	Bearish
200-SMA	234.75	-2.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	232.96	228.90	-1.74% ↘	235.50	226.40	166
05 Nov 2026	239	232.93	-2.54% ↘	249.60	230.20	750
04 Nov 2026	229	234.95	+2.60% ↗	239.80	228	754
03 Nov 2026	233.80	234	+0.09% ↗	234	228.01	133
02 Nov 2026	232	227	-2.16% ↘	233	225.20	1,258
30 Oct 2026	224.57	227.50	+1.30% ↗	232	224.57	125
29 Oct 2026	234.39	229.40	-2.13% ↘	234.39	229	54
28 Oct 2026	230.45	230.05	-0.17% ↘	234	230	482
27 Oct 2026	226.50	230.45	+1.74% ↗	230.60	226.50	396
26 Oct 2026	227	224	-1.32% ↘	229	221.15	542