AA

Aspinwall and Company Ltd.

NSE: ASPINWALL

NSE

₹260.50 LIVE

▲ 10.35 (3.97%)

As of Sep 11, 16:08 · Volume 4,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

260.50

Low239.20

High265.90

52-Week Range · NSE

260.50

Low200.25

High299.80

Quote Details

Prev. Close	250.15
Open Price	250.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239.20 / 265.90
52 Wk Low/High	200.25 / 299.80
Market Cap (Crs)	Rs 78

Key Fundamentals

Market Cap (Crs)

78

P/E

15.48

EPS

16.01

Book Value

246.61

P/BV

1.02

Dividend Yield

2.49

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.09	+2.12%	Bullish
10-SMA	257.90	+1.01%	Bullish
20-SMA	252.82	+3.04%	Bullish
50-SMA	248.80	+4.70%	Bullish
100-SMA	244.10	+6.72%	Bullish
200-SMA	233.50	+11.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	251.25	250.15	-0.44% ↘	251.25	240.20	1,162
09 Sep 2026	254.15	251.25	-1.14% ↘	254.20	249	803
08 Sep 2026	255.05	254.15	-0.35% ↘	256.95	253.80	416
07 Sep 2026	260.50	260.65	+0.06% ↗	264	254.20	2,192
04 Sep 2026	257.65	259.25	+0.62% ↗	265	257.55	2,331
03 Sep 2026	258	257.55	-0.17% ↘	264	252	4,005
02 Sep 2026	260.05	259.85	-0.08% ↘	264.95	256.30	1,099
01 Sep 2026	263	260.05	-1.12% ↘	266.50	257.40	1,722
31 Aug 2026	262.52	263.56	+0.40% ↗	266	261	1,677
28 Aug 2026	260.21	262.52	+0.89% ↗	268	260.10	1,933