Aspire & Innovative Advertising Ltd.

NSE: ASPIRE

NSE

₹13.10

▼ -0.35 (-2.67%)

As of Sep 11, 15:31 · Volume 36,000

Price Chart

Today's Range · NSE

13.10

Low12.80

High13.70

52-Week Range · NSE

13.10

Low10.20

High26.30

Quote Details

Prev. Close	13.45
Open Price	13.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.80 / 13.70
52 Wk Low/High	10.20 / 26.30
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.30	-1.50%	Bearish
10-SMA	13.41	-2.31%	Bearish
20-SMA	13.85	-5.42%	Bearish
50-SMA	14.06	-6.83%	Bearish
100-SMA	14.13	-7.29%	Bearish
200-SMA	15.60	-16.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.40	13.45	+0.37% ↗	13.45	13.40	4,000
08 Sep 2026	13.85	13.15	-5.05% ↘	13.85	12.95	12,000
07 Sep 2026	13.60	13.60	+0.00% ↗	13.60	13.60	2,000
04 Sep 2026	12.50	13.25	+6.00% ↗	13.25	12.50	4,000
03 Sep 2026	12.80	13.05	+1.95% ↗	13.80	12.80	68,000
01 Sep 2026	12.85	13.45	+4.67% ↗	13.45	12.85	12,000
28 Aug 2026	12.50	13.50	+8.00% ↗	13.50	12.50	4,000
26 Aug 2026	12.90	13.15	+1.94% ↗	13.15	12.90	10,000
25 Aug 2026	13.25	13.55	+2.26% ↗	13.55	13.25	1,18,000
24 Aug 2026	12.75	13.90	+9.02% ↗	13.90	12.70	26,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article