AE

Assam Entrade Ltd.

BSE: 542911

NSE BSE

₹830 LIVE

▼ -43 (-5.18%)

As of Nov 06, 15:31 · Volume 129

₹1,004 LIVE

▲ 46 (4.58%)

As of Nov 06, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

830

Low830

High916.65

52-Week Range · NSE

830

Low705

High916.65

Today's Range · BSE

1,004

Low958

High1,005.70

52-Week Range · BSE

1,004

Low601

High1,005.70

Quote Details

Prev. Close	873
Open Price	850
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	830 / 916.65
52 Wk Low/High	705 / 916.65
Market Cap (Crs)	Rs 0

Prev. Close	958
Open Price	958
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	958 / 1,005.70
52 Wk Low/High	601 / 1,005.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	863.92	-3.93%	Bearish
10-SMA	849.06	-2.24%	Bearish
20-SMA	828.47	+0.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	961.08	+4.47%	Bullish
10-SMA	936.27	+7.23%	Bullish
20-SMA	900.48	+11.50%	Bullish
50-SMA	790.03	+27.08%	Bullish
100-SMA	811.17	+23.77%	Bullish
200-SMA	759.16	+32.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	850	830	-2.35% ↘	916.65	830	129
04 Nov 2026	844.20	873	+3.41% ↗	873	844.20	2
03 Nov 2026	844.20	879	+4.12% ↗	879	844.20	7
02 Nov 2026	807.30	888.60	+10.07% ↗	890.95	806.55	10
30 Oct 2026	849	849	+0.00% ↗	849	849	1
29 Oct 2026	888.30	849	-4.42% ↘	888.30	849	5
28 Oct 2026	850	846	-0.47% ↘	858	846	5
27 Oct 2026	796.10	834.30	+4.80% ↗	834.30	796.10	4
26 Oct 2026	838	838	+0.00% ↗	838	838	1
23 Oct 2026	803.70	803.70	+0.00% ↗	803.70	803.70	2

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	958	1,004	+4.80% ↗	1,005.70	958	5
05 Nov 2026	958	958	+0.00% ↗	958	958	1
04 Nov 2026	923.40	923.40	+0.00% ↗	923.40	923.40	2
03 Nov 2026	978	972	-0.61% ↘	978	972	2
02 Nov 2026	948	948	+0.00% ↗	948	948	1
30 Oct 2026	918	918	+0.00% ↗	918	918	1
29 Oct 2026	897.45	897.45	+0.00% ↗	897.45	897.45	1
28 Oct 2026	897.45	897.45	+0.00% ↗	897.45	897.45	2
27 Oct 2026	899.70	944.65	+5.00% ↗	944.65	899.70	3
22 Oct 2026	899.70	899.70	+0.00% ↗	899.70	899.70	1