AE

Assam Entrade Ltd.

BSE: 542911

NSE BSE

₹826.95 LIVE

▲ 0 (0%)

As of Sep 11, 15:51 · Volume 0

₹804.25 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

826.95

Low0

High0

52-Week Range · NSE

826.95

Low705

High857.75

Today's Range · BSE

804.25

Low727.70

High804.25

52-Week Range · BSE

804.25

Low531.60

High968

Quote Details

Prev. Close	826.95
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	705 / 857.75
Market Cap (Crs)	Rs 0

Prev. Close	804.25
Open Price	727.70
Today's Low/High	727.70 / 804.25
52 Wk Low/High	531.60 / 968

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	819.39	+0.92%	Bullish
10-SMA	801.30	+3.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	814.29	-1.23%	Bearish
10-SMA	814.89	-1.31%	Bearish
20-SMA	749.36	+7.32%	Bullish
50-SMA	735.21	+9.39%	Bullish
100-SMA	794.07	+1.28%	Bullish
200-SMA	740.05	+8.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	826.95	826.95	+0.00% ↗	826.95	826.95	1
07 Sep 2026	833.80	790	-5.25% ↘	833.80	790	6
04 Sep 2026	826.85	830	+0.38% ↗	830	826.85	16
03 Sep 2026	831	831	+0.00% ↗	831	831	1
02 Sep 2026	828	819	-1.09% ↘	828	763	3
01 Sep 2026	857.75	800	-6.73% ↘	857.75	777.50	14
31 Aug 2026	816.95	816.95	+0.00% ↗	816.95	741.30	4
28 Aug 2026	705	778.05	+10.36% ↗	778.05	705	172
24 Aug 2026	780	741	-5.00% ↘	780	741	6
21 Aug 2026	839.95	780	-7.14% ↘	839.95	760	38

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	727.70	804.25	+10.52% ↗	804.25	727.70	6
04 Sep 2026	845.75	766	-9.43% ↘	845.75	766	2
03 Sep 2026	890.20	805.50	-9.51% ↘	890.20	805.50	2
31 Aug 2026	847.85	847.85	+0.00% ↗	847.85	847.85	1
28 Aug 2026	767.15	847.85	+10.52% ↗	847.85	767.15	4
20 Aug 2026	807.50	807.50	+0.00% ↗	807.50	807.50	66
17 Aug 2026	850	850	+0.00% ↗	850	850	1
14 Aug 2026	837	810	-3.23% ↘	837	810	3
11 Aug 2026	840	798.95	-4.89% ↘	840	798.95	2
06 Aug 2026	811	811	+0.00% ↗	811	811	1