AC

Associated Coaters Ltd.

BSE: 544183

BSE

₹85.01 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85.01

Low84.05

High85.20

52-Week Range · BSE

85.01

Low72

High120.50

Quote Details

Prev. Close	85.01
Open Price	84.05
Today's Low/High	84.05 / 85.20
52 Wk Low/High	72 / 120.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.52	-5.04%	Bearish
10-SMA	93.44	-9.02%	Bearish
20-SMA	98.02	-13.27%	Bearish
50-SMA	97.59	-12.89%	Bearish
100-SMA	99.59	-14.64%	Bearish
200-SMA	100.99	-15.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	84.05	85.01	+1.14% ↗	85.20	84.05	2,000
04 Nov 2026	91	91	+0.00% ↗	91	91	500
02 Nov 2026	91	91	+0.00% ↗	91	91	500
29 Oct 2026	84.08	84.08	+0.00% ↗	84.08	84.08	500
16 Oct 2026	96.50	96.50	+0.00% ↗	96.50	96.50	1,000
15 Oct 2026	114	96.50	-15.35% ↘	114	96.50	2,500
13 Oct 2026	94.50	95	+0.53% ↗	95	94.50	1,000
12 Oct 2026	93.10	93	-0.11% ↘	93.10	93	1,000
09 Oct 2026	90.50	92.40	+2.10% ↗	92.40	90.15	1,500
01 Oct 2026	110	109.95	-0.05% ↘	112	105	2,500