Associated Coaters Ltd.

BSE: 544183

BSE

₹111

▲ 0 (0%)

As of Aug 25th 2026 · Volume 500

Price Chart

Today's Range · BSE

111

Low111

High111

52-Week Range · BSE

111

Low72

High132.50

Quote Details

Prev. Close	111
Open Price	111
Today's Low/High	111 / 111
52 Wk Low/High	72 / 132.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.30	+7.45%	Bullish
10-SMA	101.43	+9.44%	Bullish
20-SMA	99.46	+11.60%	Bullish
50-SMA	100.29	+10.68%	Bullish
100-SMA	100.79	+10.13%	Bullish
200-SMA	101.30	+9.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	111	111	+0.00% ↗	111	111	500
24 Aug 2026	86.10	101	+17.31% ↗	101	86.10	1,000
20 Aug 2026	100.50	100.50	+0.00% ↗	100.50	100.50	500
07 Aug 2026	100.50	100.50	+0.00% ↗	100.50	100.50	1,000
06 Aug 2026	119.80	103.50	-13.61% ↘	119.80	101	2,500
05 Aug 2026	92.35	119.80	+29.72% ↗	120.50	92.35	8,500
31 Jul 2026	104.90	102	-2.76% ↘	104.90	102	1,500
21 Jul 2026	92	92	+0.00% ↗	92	92	1,000
14 Jul 2026	78.20	92	+17.65% ↗	92	78.20	4,000
09 Jul 2026	92	92	+0.00% ↗	92	92	500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article