AP

Asston Pharmaceuticals Ltd.

BSE: 544445

BSE

₹140 LIVE

▲ 1.20 (0.86%)

As of Nov 06, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

140

Low134

High144.95

52-Week Range · BSE

140

Low60

High153.40

Quote Details

Prev. Close	138.80
Open Price	136.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134 / 144.95
52 Wk Low/High	60 / 153.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.30	-1.62%	Bearish
10-SMA	143.47	-2.42%	Bearish
20-SMA	125.45	+11.60%	Bullish
50-SMA	112.87	+24.04%	Bullish
100-SMA	94.21	+48.60%	Bullish
200-SMA	87.86	+59.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	136.50	141.10	+3.37% ↗	144.95	134	18,000
05 Nov 2026	131.20	138.80	+5.79% ↗	138.95	131.20	14,000
04 Nov 2026	138	138	+0.00% ↗	149.80	135.90	50,000
03 Nov 2026	148	143.05	-3.34% ↘	148	143.05	27,000
02 Nov 2026	153	150.55	-1.60% ↘	153	147.05	10,000
30 Oct 2026	152	150.72	-0.84% ↘	153.40	146	15,000
29 Oct 2026	151.39	150.70	-0.46% ↘	151.39	143.11	31,000
28 Oct 2026	140.50	146.25	+4.09% ↗	148	140.50	50,000
27 Oct 2026	129.99	141.08	+8.53% ↗	141.16	129.99	84,000
26 Oct 2026	134.80	134.44	-0.27% ↘	135.50	128.50	39,000