AL

Astal Laboratories Ltd.

BSE: 512600

BSE

₹76.20 LIVE

▲ 0.40 (0.52%)

As of Sep 11, 16:01 · Volume 3,260

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

76.20

Low74.10

High76.40

52-Week Range · BSE

76.20

Low60.45

High103.20

Quote Details

Prev. Close	75.80
Open Price	76.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.10 / 76.40
52 Wk Low/High	60.45 / 103.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.37	-0.22%	Bearish
10-SMA	77.48	-1.65%	Bearish
20-SMA	79.36	-3.98%	Bearish
50-SMA	81.17	-6.12%	Bearish
100-SMA	78.29	-2.67%	Bearish
200-SMA	78.76	-3.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	76.40	76.20	-0.26% ↘	76.40	74.10	3,260
10 Sep 2026	77	75.80	-1.56% ↘	77	75.30	6,371
09 Sep 2026	77.50	77.30	-0.26% ↘	77.50	75.50	23,749
08 Sep 2026	74.10	78.54	+5.99% ↗	79	74.10	5,344
07 Sep 2026	76.90	73.99	-3.78% ↘	77.40	62.80	28,220
04 Sep 2026	80.35	76.90	-4.29% ↘	80.35	74.05	33,026
03 Sep 2026	79.90	79.44	-0.58% ↘	80	77.95	39,069
02 Sep 2026	79.75	78.37	-1.73% ↘	80	77.50	22,998
01 Sep 2026	80.37	77.89	-3.09% ↘	80.64	77	21,825
31 Aug 2026	81	80.37	-0.78% ↘	81	79	13,076