AL

Astal Laboratories Ltd.

BSE: 512600

BSE

₹59.50 LIVE

▼ -0.79 (-1.33%)

As of Nov 06, 16:01 · Volume 81,540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.50

Low59.50

High61.50

52-Week Range · BSE

59.50

Low49.99

High99.90

Quote Details

Prev. Close	60.29
Open Price	60.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.50 / 61.50
52 Wk Low/High	49.99 / 99.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.82	+4.72%	Bullish
10-SMA	60.76	-2.07%	Bearish
20-SMA	63.91	-6.90%	Bearish
50-SMA	69.96	-14.95%	Bearish
100-SMA	76.32	-22.04%	Bearish
200-SMA	75.34	-21.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	60.36	60.39	+0.05% ↗	61.50	59.50	81,540
05 Nov 2026	59.98	60.29	+0.52% ↗	60.50	56.31	53,679
04 Nov 2026	51.85	58.47	+12.77% ↗	59.99	51	53,855
03 Nov 2026	53.99	51.25	-5.08% ↘	55	49.99	1,62,999
02 Nov 2026	62.90	53.71	-14.61% ↘	62.90	52.05	1,16,752
30 Oct 2026	63.95	61.70	-3.52% ↘	64	60.10	12,192
29 Oct 2026	66.10	63.07	-4.58% ↘	66.10	62.68	12,255
28 Oct 2026	66.05	65.94	-0.17% ↘	66.40	64.10	7,097
27 Oct 2026	66.95	66.85	-0.15% ↘	67.95	66	3,382
26 Oct 2026	62	65.96	+6.39% ↗	66.25	62	8,073