AD

Aster DM Quality Care Ltd.

BSE: 540975 · NSE: ASTERDM

NSE BSE

₹713.15 LIVE

▼ -6.40 (-0.90%)

As of Nov 06, 15:31 · Volume 11,63,127

₹713.95 LIVE

▼ -6 (-0.84%)

As of Nov 06, 16:01 · Volume 87,014

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

713.15

Low702.50

High722.15

52-Week Range · NSE

713.15

Low519.10

High891.30

Today's Range · BSE

713.95

Low702.35

High722

52-Week Range · BSE

713.95

Low519.80

High890.95

Quote Details

Prev. Close	719.55
Open Price	720
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702.50 / 722.15
52 Wk Low/High	519.10 / 891.30
Market Cap (Crs)	Rs 62,163.32 Cr

Prev. Close	719.95
Open Price	722
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	702.35 / 722
52 Wk Low/High	519.80 / 890.95

Key Fundamentals

Market Cap (Crs)

62,163.32 Cr

P/E

160.10

EPS

5.17

Book Value

84.27

P/BV

12.51

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	701.49	+1.66%	Bullish
10-SMA	684.71	+4.15%	Bullish
20-SMA	678.26	+5.14%	Bullish
50-SMA	719.75	-0.92%	Bearish
100-SMA	761.49	-6.35%	Bearish
200-SMA	715.70	-0.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	701.49	+1.78%	Bullish
10-SMA	685.23	+4.19%	Bullish
20-SMA	678.55	+5.22%	Bullish
50-SMA	719.85	-0.82%	Bearish
100-SMA	761.47	-6.24%	Bearish
200-SMA	715.66	-0.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	720	713.15	-0.95% ↘	722.15	702.50	11,63,127
05 Nov 2026	729.90	719.55	-1.42% ↘	729.90	710.65	21,53,629
04 Nov 2026	683.80	719.55	+5.23% ↗	729	679.05	17,82,568
03 Nov 2026	676.55	681.35	+0.71% ↗	688.50	676.55	3,64,213
02 Nov 2026	686.50	673.85	-1.84% ↘	690.75	672	3,67,329
30 Oct 2026	677.50	681.15	+0.54% ↗	690.95	668.70	11,51,062
29 Oct 2026	672	679.20	+1.07% ↗	683	669	4,61,603
28 Oct 2026	660	669.45	+1.43% ↗	678.15	652.40	3,54,579
27 Oct 2026	653.30	662.80	+1.45% ↗	673.90	650	6,93,678
26 Oct 2026	644.50	647	+0.39% ↗	656.25	638.75	16,79,705

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	722	712.90	-1.26% ↘	722	702.35	87,014
05 Nov 2026	728	719.95	-1.11% ↘	728	711.05	1,10,282
04 Nov 2026	682	718.90	+5.41% ↗	728.05	681.35	21,26,676
03 Nov 2026	675.60	681.80	+0.92% ↗	688.75	675.60	5,00,128
02 Nov 2026	686.40	673.90	-1.82% ↘	690.50	671.10	14,24,171
30 Oct 2026	679.25	683.40	+0.61% ↗	690.75	669.15	21,336
29 Oct 2026	674.95	678.95	+0.59% ↗	683	669.95	24,217
28 Oct 2026	662.95	669.65	+1.01% ↗	677.80	653.05	20,515
27 Oct 2026	651.15	664.65	+2.07% ↗	673.65	650.05	3,51,262
26 Oct 2026	644	648.20	+0.65% ↗	656	639	27,069