AD

Aster DM Quality Care Ltd.

BSE: 540975 · NSE: ASTERDM

NSE BSE

₹763.05 LIVE

▼ -3.45 (-0.45%)

As of Sep 11, 16:08 · Volume 6,00,395

₹764.65 LIVE

▼ -2.05 (-0.27%)

As of Sep 11, 16:01 · Volume 32,969

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

763.05

Low757.55

High770.90

52-Week Range · NSE

763.05

Low519.10

High891.30

Today's Range · BSE

764.65

Low757.70

High771

52-Week Range · BSE

764.65

Low519.80

High890.95

Quote Details

Prev. Close	766.50
Open Price	761
Bid Price (Qty)	763.05 (161)
Offer Price (Qty)	0 (0)
Today's Low/High	757.55 / 770.90
52 Wk Low/High	519.10 / 891.30
Market Cap (Crs)	Rs 66,552.19 Cr

Prev. Close	766.70
Open Price	761
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	757.70 / 771
52 Wk Low/High	519.80 / 890.95

Key Fundamentals

Market Cap (Crs)

66,552.19 Cr

P/E

171.34

EPS

5.17

Book Value

84.27

P/BV

13.39

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	783.72	-2.64%	Bearish
10-SMA	772.77	-1.26%	Bearish
20-SMA	777.41	-1.85%	Bearish
50-SMA	801.01	-4.74%	Bearish
100-SMA	776.09	-1.68%	Bearish
200-SMA	700.06	+9.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	783.56	-2.41%	Bearish
10-SMA	772.60	-1.03%	Bearish
20-SMA	777.17	-1.61%	Bearish
50-SMA	800.87	-4.52%	Bearish
100-SMA	775.97	-1.46%	Bearish
200-SMA	700.46	+9.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	778.10	766.50	-1.49% ↘	781.55	765	9,99,914
09 Sep 2026	786	780.35	-0.72% ↘	792.30	776	14,98,226
08 Sep 2026	795.65	790.35	-0.67% ↘	795.65	782.60	5,37,709
07 Sep 2026	786	795.65	+1.23% ↗	798.80	781.75	8,81,643
04 Sep 2026	790.85	785.75	-0.64% ↘	792.05	780.35	11,57,850
03 Sep 2026	768	787	+2.47% ↗	789	754.05	30,77,930
02 Sep 2026	761.70	759.90	-0.24% ↘	768	745.05	12,75,385
01 Sep 2026	758.50	757.80	-0.09% ↘	763.30	752.35	9,67,322
31 Aug 2026	746.55	756	+1.27% ↗	761.25	746.55	15,29,874
28 Aug 2026	759.85	748.40	-1.51% ↘	765	744.05	17,68,713

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	779	766.70	-1.58% ↘	781	765	20,163
09 Sep 2026	789.95	780.05	-1.25% ↘	792.30	776.20	2,42,832
08 Sep 2026	801	790	-1.37% ↘	801	783.05	23,694
07 Sep 2026	781.75	795.25	+1.73% ↗	799	781.75	79,840
04 Sep 2026	788.85	785.80	-0.39% ↘	791.55	780.75	42,121
03 Sep 2026	764.15	786.90	+2.98% ↗	789	754.30	2,46,331
02 Sep 2026	761	762.10	+0.14% ↗	772.30	745.55	1,48,650
01 Sep 2026	759.95	758.20	-0.23% ↘	762.65	752.50	31,156
31 Aug 2026	750	755.80	+0.77% ↗	761.80	748	65,841
28 Aug 2026	755.25	745.15	-1.34% ↘	761	744.75	6,50,130