AL

Astonea Labs Ltd.

BSE: 544409

BSE

₹289 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

289

Low289

High289

52-Week Range · BSE

289

Low118

High301.30

Quote Details

Prev. Close	289
Open Price	289
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289 / 289
52 Wk Low/High	118 / 301.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.36	+3.82%	Bullish
10-SMA	277.36	+4.20%	Bullish
20-SMA	274.46	+5.30%	Bullish
50-SMA	269.15	+7.38%	Bullish
100-SMA	220.17	+31.26%	Bullish
200-SMA	189.36	+52.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	293	289	-1.37% ↘	297	281.05	7,000
07 Sep 2026	275	294.80	+7.20% ↗	294.80	275	20,000
04 Sep 2026	260	268	+3.08% ↗	270	257	46,000
03 Sep 2026	270	270	+0.00% ↗	270	270	2,000
01 Sep 2026	272.50	270	-0.92% ↘	274	270	5,000
27 Aug 2026	276	275.50	-0.18% ↘	276	275.50	3,000
26 Aug 2026	278.70	275.25	-1.24% ↘	278.70	274.50	4,000
25 Aug 2026	274	274	+0.00% ↗	274	274	2,000
24 Aug 2026	278	278	+0.00% ↗	278	278	2,000
20 Aug 2026	279	279	+0.00% ↗	279	279	1,000