AM

Astra Microwave Products Ltd.

BSE: 532493 · NSE: ASTRAMICRO

NSE BSE

₹1,557.80 LIVE

▼ -0.20 (-0.01%)

As of Nov 06, 15:31 · Volume 2,94,872

₹1,554.10 LIVE

▼ -4.90 (-0.32%)

As of Nov 06, 16:01 · Volume 14,562

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,557.80

Low1,513.50

High1,565

52-Week Range · NSE

1,557.80

Low851

High1,960

Today's Range · BSE

1,554.10

Low1,514.40

High1,560.75

52-Week Range · BSE

1,554.10

Low835.90

High1,960

Quote Details

Prev. Close	1,558
Open Price	1,551
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,513.50 / 1,565
52 Wk Low/High	851 / 1,960
Market Cap (Crs)	Rs 632

Prev. Close	1,559
Open Price	1,550.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,514.40 / 1,560.75
52 Wk Low/High	835.90 / 1,960

Key Fundamentals

Market Cap (Crs)

632

P/E

76.54

EPS

18.73

Book Value

131.41

P/BV

11.16

Dividend Yield

0.15

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,546.70	+0.72%	Bullish
10-SMA	1,546.22	+0.75%	Bullish
20-SMA	1,580.24	-1.42%	Bearish
50-SMA	1,627.62	-4.29%	Bearish
100-SMA	1,684.29	-7.51%	Bearish
200-SMA	1,370.61	+13.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,546.30	+0.50%	Bullish
10-SMA	1,546.19	+0.51%	Bullish
20-SMA	1,580.26	-1.66%	Bearish
50-SMA	1,627.52	-4.51%	Bearish
100-SMA	1,683.97	-7.71%	Bearish
200-SMA	1,370.60	+13.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,551	1,557.80	+0.44% ↗	1,565	1,513.50	2,97,472
05 Nov 2026	1,600	1,558	-2.63% ↘	1,600	1,550	1,56,117
04 Nov 2026	1,531	1,580.10	+3.21% ↗	1,588.40	1,515.10	2,61,891
03 Nov 2026	1,520.70	1,526.90	+0.41% ↗	1,566.30	1,516	2,53,271
02 Nov 2026	1,514.70	1,510.70	-0.26% ↘	1,544	1,499.90	2,67,618
30 Oct 2026	1,560	1,514.70	-2.90% ↘	1,565	1,510	3,02,990
29 Oct 2026	1,569	1,578.70	+0.62% ↗	1,589	1,563	1,25,549
28 Oct 2026	1,568.40	1,568.60	+0.01% ↗	1,574	1,545	2,65,964
27 Oct 2026	1,521	1,568.40	+3.12% ↗	1,596.50	1,509.20	4,08,957
26 Oct 2026	1,480	1,498.30	+1.24% ↗	1,540	1,473	4,08,746

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,550.85	1,555.70	+0.31% ↗	1,560.75	1,514.40	14,562
05 Nov 2026	1,605.70	1,559	-2.91% ↘	1,605.70	1,549	8,007
04 Nov 2026	1,527.30	1,578.60	+3.36% ↗	1,585.70	1,515.65	9,824
03 Nov 2026	1,516.70	1,527.30	+0.70% ↗	1,563.95	1,516.70	10,555
02 Nov 2026	1,516.80	1,510.90	-0.39% ↘	1,543.85	1,500	9,255
30 Oct 2026	1,558.60	1,515.10	-2.79% ↘	1,560.60	1,510.05	13,600
29 Oct 2026	1,574	1,577.65	+0.23% ↗	1,585.90	1,562.45	6,460
28 Oct 2026	1,569.75	1,569.30	-0.03% ↘	1,575	1,543	9,563
27 Oct 2026	1,520	1,569.75	+3.27% ↗	1,597.50	1,510	21,417
26 Oct 2026	1,483.45	1,498.60	+1.02% ↗	1,540.55	1,471.70	24,662