AM

Astra Microwave Products Ltd.

BSE: 532493 · NSE: ASTRAMICRO

NSE BSE

₹1,680.60 LIVE

▼ -16.20 (-0.96%)

As of Sep 11, 16:08 · Volume 2,00,377

₹1,677.95 LIVE

▼ -17 (-1.01%)

As of Sep 11, 16:01 · Volume 7,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,680.60

Low1,656.10

High1,695

52-Week Range · NSE

1,680.60

Low851

High1,960

Today's Range · BSE

1,677.95

Low1,656.55

High1,695.10

52-Week Range · BSE

1,677.95

Low835.90

High1,960

Quote Details

Prev. Close	1,696.80
Open Price	1,691.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,680.60 (217)
Today's Low/High	1,656.10 / 1,695
52 Wk Low/High	851 / 1,960
Market Cap (Crs)	Rs 632

Prev. Close	1,694.95
Open Price	1,683.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,656.55 / 1,695.10
52 Wk Low/High	835.90 / 1,960

Key Fundamentals

Market Cap (Crs)

632

P/E

82.56

EPS

18.73

Book Value

131.41

P/BV

12.03

Dividend Yield

0.14

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,720.16	-2.30%	Bearish
10-SMA	1,696.67	-0.95%	Bearish
20-SMA	1,699.36	-1.10%	Bearish
50-SMA	1,744.13	-3.64%	Bearish
100-SMA	1,539.94	+9.13%	Bullish
200-SMA	1,244.09	+35.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,718.69	-2.37%	Bearish
10-SMA	1,695.82	-1.05%	Bearish
20-SMA	1,699.10	-1.24%	Bearish
50-SMA	1,743.54	-3.76%	Bearish
100-SMA	1,539.79	+8.97%	Bullish
200-SMA	1,244.38	+34.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,708	1,696.80	-0.66% ↘	1,722.90	1,685	2,58,483
09 Sep 2026	1,767.80	1,706.10	-3.49% ↘	1,794	1,696.10	5,50,424
08 Sep 2026	1,748	1,757.30	+0.53% ↗	1,783.30	1,708.30	7,93,737
07 Sep 2026	1,740	1,711.60	-1.63% ↘	1,771.60	1,705	4,71,255
04 Sep 2026	1,666.10	1,729	+3.78% ↗	1,741	1,666.10	5,02,645
03 Sep 2026	1,650	1,665.10	+0.92% ↗	1,684	1,645.10	1,62,924
02 Sep 2026	1,678	1,641.80	-2.16% ↘	1,678	1,631	2,20,101
01 Sep 2026	1,666.80	1,686.40	+1.18% ↗	1,705	1,656.40	2,92,436
31 Aug 2026	1,710	1,666	-2.57% ↘	1,715	1,660	2,40,681
28 Aug 2026	1,689.80	1,706.60	+0.99% ↗	1,722.40	1,670	2,42,127

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,714.80	1,694.95	-1.16% ↘	1,719.95	1,685.25	10,145
09 Sep 2026	1,772.05	1,704.95	-3.79% ↘	1,793.70	1,696.65	21,586
08 Sep 2026	1,749.85	1,755.95	+0.35% ↗	1,783.20	1,709	47,590
07 Sep 2026	1,744.95	1,709.75	-2.02% ↘	1,770	1,705	17,804
04 Sep 2026	1,648.45	1,727.85	+4.82% ↗	1,740	1,648.45	31,416
03 Sep 2026	1,634.50	1,666.20	+1.94% ↗	1,683	1,634.50	7,832
02 Sep 2026	1,696.45	1,643.20	-3.14% ↘	1,696.45	1,631	9,029
01 Sep 2026	1,653.75	1,682	+1.71% ↗	1,705.10	1,653.75	15,880
31 Aug 2026	1,719.75	1,667.80	-3.02% ↘	1,719.75	1,661	9,579
28 Aug 2026	1,682	1,705.55	+1.40% ↗	1,720	1,670.50	4,29,176