A

Astral Ltd.

BSE: 532830 · NSE: ASTRAL

NSE BSE

₹1,411.40 LIVE

▼ -47.60 (-3.37%)

As of Sep 11, 15:59 · Volume 8,72,167

₹1,410.10 LIVE

▼ -49.90 (-3.54%)

As of Sep 11, 16:01 · Volume 25,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,411.40

Low1,402.50

High1,456

52-Week Range · NSE

1,411.40

Low1,311.60

High1,768.70

Today's Range · BSE

1,410.10

Low1,403

High1,449.50

52-Week Range · BSE

1,410.10

Low1,311.90

High1,767.95

Quote Details

Prev. Close	1,459
Open Price	1,452
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,411.40 (4,925)
Today's Low/High	1,402.50 / 1,456
52 Wk Low/High	1,311.60 / 1,768.70
Market Cap (Crs)	Rs 37,917.28 Cr

Prev. Close	1,460
Open Price	1,447.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,403 / 1,449.50
52 Wk Low/High	1,311.90 / 1,767.95

Key Fundamentals

Market Cap (Crs)

37,917.28 Cr

P/E

70.60

EPS

22.71

Book Value

152.84

P/BV

9.07

Dividend Yield

0.28

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,485.14	-4.97%	Bearish
10-SMA	1,496.94	-5.71%	Bearish
20-SMA	1,515.88	-6.89%	Bearish
50-SMA	1,456.43	-3.09%	Bearish
100-SMA	1,491.46	-5.37%	Bearish
200-SMA	1,507.01	-6.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,486.11	-5.11%	Bearish
10-SMA	1,497.86	-5.86%	Bearish
20-SMA	1,516.76	-7.03%	Bearish
50-SMA	1,457.05	-3.22%	Bearish
100-SMA	1,491.82	-5.48%	Bearish
200-SMA	1,506.61	-6.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,468.20	1,459	-0.63% ↘	1,474.80	1,451.70	9,14,375
09 Sep 2026	1,492.80	1,474.80	-1.21% ↘	1,507	1,465.60	7,69,503
08 Sep 2026	1,498.20	1,500.80	+0.17% ↗	1,507.40	1,485	6,13,597
07 Sep 2026	1,482.70	1,498.20	+1.05% ↗	1,501.50	1,482.20	7,42,651
04 Sep 2026	1,489.80	1,492.90	+0.21% ↗	1,509.90	1,484	6,58,868
03 Sep 2026	1,493	1,495.20	+0.15% ↗	1,497	1,476.70	6,40,757
02 Sep 2026	1,502	1,487	-1.00% ↘	1,516.40	1,476.70	10,46,620
01 Sep 2026	1,537.50	1,507	-1.98% ↘	1,538	1,493.10	7,26,492
31 Aug 2026	1,520	1,522.20	+0.14% ↗	1,581	1,515.50	1,15,16,278
28 Aug 2026	1,535.60	1,532.30	-0.21% ↘	1,556.40	1,529.50	7,00,559

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,473.35	1,460	-0.91% ↘	1,474.85	1,451.35	14,501
09 Sep 2026	1,504.95	1,471.15	-2.25% ↘	1,506.50	1,466.60	4,21,446
08 Sep 2026	1,498	1,498	+0.00% ↗	1,506.60	1,485.15	11,135
07 Sep 2026	1,480	1,496.60	+1.12% ↗	1,500	1,480	14,767
04 Sep 2026	1,478.15	1,504.80	+1.80% ↗	1,509.75	1,478.15	23,476
03 Sep 2026	1,489.20	1,483.10	-0.41% ↘	1,497.85	1,477	23,698
02 Sep 2026	1,517.95	1,491.10	-1.77% ↘	1,517.95	1,477.25	44,394
01 Sep 2026	1,548.70	1,508.85	-2.57% ↘	1,548.70	1,494.10	30,354
31 Aug 2026	1,501.85	1,530	+1.87% ↗	1,579.85	1,501.85	81,446
28 Aug 2026	1,525.10	1,534.95	+0.65% ↗	1,557	1,525.10	1,92,966