A

Astral Ltd.

BSE: 532830 · NSE: ASTRAL

NSE BSE

₹1,253.60 LIVE

▼ -134.40 (-10.72%)

As of Nov 06, 15:31 · Volume 48,58,865

₹1,254 LIVE

▼ -132.25 (-10.55%)

As of Nov 06, 16:01 · Volume 3,61,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,253.60

Low1,215.50

High1,369.60

52-Week Range · NSE

1,253.60

Low1,311.60

High1,768.70

Today's Range · BSE

1,254

Low1,216.25

High1,368.05

52-Week Range · BSE

1,254

Low1,311.90

High1,767.95

Quote Details

Prev. Close	1,388
Open Price	1,369.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,215.50 / 1,369.60
52 Wk Low/High	1,311.60 / 1,768.70
Market Cap (Crs)	Rs 33,677.98 Cr

Prev. Close	1,386.25
Open Price	1,368.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,216.25 / 1,368.05
52 Wk Low/High	1,311.90 / 1,767.95

Key Fundamentals

Market Cap (Crs)

33,677.98 Cr

P/E

62.78

EPS

22.71

Book Value

152.84

P/BV

8.06

Dividend Yield

0.31

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,379.48	-9.13%	Bearish
10-SMA	1,370.54	-8.53%	Bearish
20-SMA	1,396.02	-10.20%	Bearish
50-SMA	1,422.11	-11.85%	Bearish
100-SMA	1,436.78	-12.75%	Bearish
200-SMA	1,499.32	-16.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,377.27	-8.95%	Bearish
10-SMA	1,366.38	-8.22%	Bearish
20-SMA	1,393.82	-10.03%	Bearish
50-SMA	1,421.58	-11.79%	Bearish
100-SMA	1,436.68	-12.72%	Bearish
200-SMA	1,498.82	-16.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,438	1,388	-3.48% ↘	1,438	1,383.70	4,93,779
04 Nov 2026	1,388	1,423.70	+2.57% ↗	1,425	1,375.50	3,60,190
03 Nov 2026	1,355.60	1,388.20	+2.40% ↗	1,394.40	1,353.60	2,34,427
02 Nov 2026	1,342.20	1,355.60	+1.00% ↗	1,366.60	1,336.90	4,02,628
30 Oct 2026	1,365.40	1,341.90	-1.72% ↘	1,365.40	1,333	3,00,895
29 Oct 2026	1,362	1,365.40	+0.25% ↗	1,368.20	1,349	1,99,010
28 Oct 2026	1,361	1,360.60	-0.03% ↘	1,371.50	1,340	2,81,594
27 Oct 2026	1,351	1,376	+1.85% ↗	1,376	1,337.40	5,44,479
26 Oct 2026	1,357	1,349	-0.59% ↘	1,397.10	1,333.10	7,52,007
23 Oct 2026	1,380	1,357	-1.67% ↘	1,397.10	1,347.30	3,18,950

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,433.45	1,386.25	-3.29% ↘	1,433.45	1,382.95	26,606
04 Nov 2026	1,385	1,424	+2.82% ↗	1,424	1,376.95	18,376
03 Nov 2026	1,362	1,385	+1.69% ↗	1,394.35	1,356.70	5,957
02 Nov 2026	1,349.45	1,353.60	+0.31% ↗	1,365.50	1,336.20	8,932
30 Oct 2026	1,356.05	1,337.50	-1.37% ↘	1,360.60	1,333.30	7,912
29 Oct 2026	1,364.20	1,362.90	-0.10% ↘	1,366	1,349	6,879
28 Oct 2026	1,346.60	1,364.90	+1.36% ↗	1,371.35	1,340	8,228
27 Oct 2026	1,348.15	1,350	+0.14% ↗	1,365.20	1,338	10,687
26 Oct 2026	1,357.40	1,346.65	-0.79% ↘	1,396.20	1,333.80	91,330
23 Oct 2026	1,383	1,353	-2.17% ↘	1,397.60	1,348	13,144